| 1 |
Wednesday 20th of October 2021 06:18:36 PM |
₹ 4993 | ₹ 4475 | ₹ 3844 | ₹ 2848 |
| 2 |
Tuesday 19th of October 2021 12:05:15 AM |
₹ 4972 | ₹ 4456 | ₹ 3828 | ₹ 2836 |
| 3 |
Tuesday 19th of October 2021 12:04:56 AM |
₹ 4972 | ₹ 4456 | ₹ 3828 | ₹ 2836 |
| 4 |
Monday 18th of October 2021 05:32:50 PM |
₹ 4993 | ₹ 4475 | ₹ 3844 | ₹ 2848 |
| 5 |
Monday 18th of October 2021 05:31:12 PM |
₹ 4993 | ₹ 4475 | ₹ 3844 | ₹ 2848 |
| 6 |
Tuesday 12th of October 2021 11:39:35 PM |
₹ 4961 | ₹ 4447 | ₹ 3820 | ₹ 2830 |
| 7 |
Tuesday 12th of October 2021 11:39:16 PM |
₹ 4961 | ₹ 4447 | ₹ 3820 | ₹ 2830 |
| 8 |
Saturday 9th of October 2021 05:44:52 PM |
₹ 4965 | ₹ 4450 | ₹ 3823 | ₹ 2832 |
| 9 |
Saturday 9th of October 2021 09:25:36 AM |
₹ 4918 | ₹ 4408 | ₹ 3787 | ₹ 2805 |
| 10 |
Saturday 9th of October 2021 01:30:26 AM |
₹ 4918 | ₹ 4408 | ₹ 3787 | ₹ 2805 |
| 11 |
Friday 8th of October 2021 03:44:03 AM |
₹ 4918 | ₹ 4408 | ₹ 3787 | ₹ 2805 |
| 12 |
Friday 8th of October 2021 01:46:03 AM |
₹ 4918 | ₹ 4408 | ₹ 3787 | ₹ 2805 |
| 13 |
Friday 8th of October 2021 01:45:43 AM |
₹ 4918 | ₹ 4408 | ₹ 3787 | ₹ 2805 |
| 14 |
Thursday 7th of October 2021 04:56:14 PM |
₹ 4937 | ₹ 4425 | ₹ 3801 | ₹ 2816 |
| 15 |
Thursday 7th of October 2021 04:43:17 PM |
₹ 4932 | ₹ 4420 | ₹ 3797 | ₹ 2813 |
| 16 |
Thursday 7th of October 2021 04:39:49 PM |
₹ 4937 | ₹ 4425 | ₹ 3801 | ₹ 2816 |
| 17 |
Thursday 7th of October 2021 04:39:28 PM |
₹ 4937 | ₹ 4425 | ₹ 3801 | ₹ 2816 |
| 18 |
Friday 1st of October 2021 11:13:36 PM |
₹ 4873 | ₹ 4368 | ₹ 3753 | ₹ 2780 |
| 19 |
Wednesday 29th of September 2021 01:31:03 AM |
₹ 4857 | ₹ 4353 | ₹ 3740 | ₹ 2770 |
| 20 |
Wednesday 29th of September 2021 01:30:45 AM |
₹ 4857 | ₹ 4353 | ₹ 3740 | ₹ 2770 |
| 21 |
Friday 24th of September 2021 08:34:34 AM |
₹ 4923 | ₹ 4413 | ₹ 3792 | ₹ 2808 |
| 22 |
Thursday 23rd of September 2021 02:27:23 AM |
₹ 4923 | ₹ 4413 | ₹ 3792 | ₹ 2808 |
| 23 |
Wednesday 22nd of September 2021 10:55:02 PM |
₹ 4923 | ₹ 4413 | ₹ 3792 | ₹ 2808 |
| 24 |
Wednesday 22nd of September 2021 10:54:42 PM |
₹ 4923 | ₹ 4413 | ₹ 3792 | ₹ 2808 |
| 25 |
Wednesday 22nd of September 2021 12:52:51 AM |
₹ 4870 | ₹ 4365 | ₹ 3750 | ₹ 2778 |
| 26 |
Tuesday 21st of September 2021 05:16:01 AM |
₹ 4870 | ₹ 4365 | ₹ 3750 | ₹ 2778 |
| 27 |
Friday 17th of September 2021 11:23:41 AM |
₹ 4769 | ₹ 4365 | ₹ 3750 | ₹ 2778 |
| 28 |
Friday 17th of September 2021 11:11:42 AM |
₹ 5132 | ₹ 4485 | ₹ 3854 | ₹ 2854 |
| 29 |
Friday 17th of September 2021 11:11:21 AM |
₹ 5014 | ₹ 4381 | ₹ 3764 | ₹ 2788 |
| 30 |
Friday 17th of September 2021 10:55:24 AM |
₹ 4888 | ₹ 4485 | ₹ 3854 | ₹ 2854 |
| 31 |
Friday 17th of September 2021 08:35:29 AM |
₹ 4888 | ₹ 4485 | ₹ 3854 | ₹ 2854 |
| 32 |
Friday 17th of September 2021 08:34:01 AM |
₹ 4988 | ₹ 4485 | ₹ 3854 | ₹ 2854 |
| 33 |
Friday 17th of September 2021 08:33:43 AM |
₹ 4888 | ₹ 4485 | ₹ 3854 | ₹ 2854 |
| 34 |
Friday 17th of September 2021 03:39:44 AM |
₹ 4888 | ₹ 4485 | ₹ 3854 | ₹ 2854 |
| 35 |
Friday 17th of September 2021 03:39:20 AM |
₹ 4875 | ₹ 4473 | ₹ 3843 | ₹ 2847 |
| 36 |
Thursday 16th of September 2021 04:17:26 AM |
- | ₹ 4485 | ₹ 3854 | ₹ 2854 |
| 37 |
Monday 13th of September 2021 06:05:42 AM |
- | ₹ 4485 | ₹ 3854 | ₹ 2854 |
| 38 |
Saturday 11th of September 2021 10:01:17 PM |
- | ₹ 4485 | ₹ 3854 | ₹ 2854 |
| 39 |
Saturday 11th of September 2021 10:00:57 PM |
- | ₹ 4485 | ₹ 3854 | ₹ 2854 |
| 40 |
Tuesday 24th of August 2021 11:27:42 AM |
- | ₹ 4485 | ₹ 3854 | ₹ 2854 |
| 41 |
Tuesday 24th of August 2021 11:27:04 AM |
- | ₹ 4485 | ₹ 3854 | ₹ 2854 |
| 42 |
Thursday 19th of August 2021 10:37:45 AM |
- | ₹ 4449 | ₹ 3822 | ₹ 2831 |
| 43 |
Thursday 19th of August 2021 10:37:19 AM |
- | ₹ 4449 | ₹ 3822 | ₹ 2831 |
| 44 |
Tuesday 17th of August 2021 12:53:08 PM |
- | ₹ 4458 | ₹ 3829 | ₹ 2837 |
| 45 |
Tuesday 17th of August 2021 12:52:44 PM |
- | ₹ 4458 | ₹ 3829 | ₹ 2837 |
| 46 |
Friday 13th of August 2021 11:08:31 AM |
- | ₹ 4397 | ₹ 3778 | ₹ 2798 |
| 47 |
Wednesday 11th of August 2021 10:22:58 AM |
- | ₹ 4373 | ₹ 3757 | ₹ 2783 |
| 48 |
Wednesday 11th of August 2021 10:22:31 AM |
- | ₹ 4373 | ₹ 3757 | ₹ 2783 |
| 49 |
Tuesday 10th of August 2021 07:10:08 PM |
- | ₹ 4363 | ₹ 3749 | ₹ 2776 |
| 50 |
Tuesday 10th of August 2021 07:09:47 PM |
- | ₹ 4363 | ₹ 3749 | ₹ 2776 |
| 51 |
Tuesday 10th of August 2021 11:11:36 AM |
- | ₹ 4373 | ₹ 3757 | ₹ 2783 |
| 52 |
Tuesday 10th of August 2021 11:11:02 AM |
- | ₹ 4380 | ₹ 3763 | ₹ 2787 |
| 53 |
Monday 9th of August 2021 12:34:36 PM |
- | ₹ 4380 | ₹ 3763 | ₹ 2787 |
| 54 |
Saturday 7th of August 2021 04:04:17 PM |
- | ₹ 4440 | ₹ 3815 | ₹ 2825 |
| 55 |
Saturday 7th of August 2021 04:03:49 PM |
- | ₹ 4440 | ₹ 3815 | ₹ 2825 |
| 56 |
Monday 2nd of August 2021 04:57:21 PM |
- | ₹ 4523 | ₹ 3886 | ₹ 2878 |
| 57 |
Monday 2nd of August 2021 04:55:44 PM |
- | ₹ 4523 | ₹ 3886 | ₹ 2878 |
| 58 |
Saturday 31st of July 2021 05:29:03 PM |
- | ₹ 4548 | ₹ 3907 | ₹ 2894 |
| 59 |
Saturday 31st of July 2021 11:19:15 AM |
- | ₹ 4548 | ₹ 3907 | ₹ 2894 |
| 60 |
Saturday 31st of July 2021 11:18:36 AM |
- | ₹ 4548 | ₹ 3907 | ₹ 2894 |
| 61 |
Friday 30th of July 2021 10:40:00 AM |
- | ₹ 4562 | ₹ 3920 | ₹ 2903 |
| 62 |
Friday 30th of July 2021 10:39:41 AM |
- | ₹ 4562 | ₹ 3920 | ₹ 2903 |
| 63 |
Thursday 29th of July 2021 04:59:44 PM |
- | ₹ 4541 | ₹ 3901 | ₹ 2890 |
| 64 |
Thursday 29th of July 2021 02:57:54 PM |
- | ₹ 4541 | ₹ 3901 | ₹ 2890 |
| 65 |
Thursday 29th of July 2021 02:57:27 PM |
- | ₹ 4541 | ₹ 3901 | ₹ 2890 |
| 66 |
Thursday 29th of July 2021 11:27:20 AM |
- | ₹ 4530 | ₹ 3891 | ₹ 2883 |
| 67 |
Thursday 29th of July 2021 11:19:02 AM |
- | ₹ 4530 | ₹ 3891 | ₹ 2883 |
| 68 |
Thursday 29th of July 2021 11:18:22 AM |
- | ₹ 4530 | ₹ 3891 | ₹ 2883 |
| 69 |
Wednesday 28th of July 2021 06:43:48 PM |
- | ₹ 4507 | ₹ 3872 | ₹ 2868 |
| 70 |
Wednesday 28th of July 2021 06:43:30 PM |
- | ₹ 4507 | ₹ 3872 | ₹ 2868 |
| 71 |
Wednesday 28th of July 2021 10:23:24 AM |
- | ₹ 4520 | ₹ 3883 | ₹ 2876 |
| 72 |
Wednesday 28th of July 2021 10:23:02 AM |
- | ₹ 4520 | ₹ 3883 | ₹ 2876 |
| 73 |
Tuesday 27th of July 2021 04:23:04 PM |
- | ₹ 4502 | ₹ 3867 | ₹ 2865 |
| 74 |
Tuesday 27th of July 2021 04:22:32 PM |
- | ₹ 4502 | ₹ 3867 | ₹ 2865 |
| 75 |
Saturday 24th of July 2021 11:06:17 AM |
- | ₹ 4510 | ₹ 3875 | ₹ 2870 |
| 76 |
Saturday 24th of July 2021 11:05:46 AM |
- | ₹ 4510 | ₹ 3875 | ₹ 2870 |
| 77 |
Thursday 22nd of July 2021 03:43:36 PM |
- | ₹ 4490 | ₹ 3858 | ₹ 2857 |
| 78 |
Thursday 22nd of July 2021 03:43:14 PM |
- | ₹ 4490 | ₹ 3858 | ₹ 2857 |
| 79 |
Thursday 22nd of July 2021 11:38:46 AM |
- | ₹ 4500 | ₹ 3866 | ₹ 2864 |
| 80 |
Thursday 22nd of July 2021 11:38:16 AM |
- | ₹ 4500 | ₹ 3866 | ₹ 2864 |
| 81 |
Wednesday 21st of July 2021 06:07:41 PM |
- | ₹ 4530 | ₹ 3891 | ₹ 2883 |
| 82 |
Wednesday 21st of July 2021 01:37:51 PM |
- | ₹ 4530 | ₹ 3891 | ₹ 2883 |
| 83 |
Wednesday 21st of July 2021 01:37:30 PM |
- | ₹ 4530 | ₹ 3891 | ₹ 2883 |
| 84 |
Monday 19th of July 2021 07:19:35 PM |
- | ₹ 4546 | ₹ 3905 | ₹ 2893 |
| 85 |
Monday 19th of July 2021 10:43:58 AM |
- | ₹ 4546 | ₹ 3905 | ₹ 2893 |
| 86 |
Monday 19th of July 2021 10:43:27 AM |
- | ₹ 4546 | ₹ 3905 | ₹ 2893 |
| 87 |
Saturday 17th of July 2021 10:22:34 AM |
- | ₹ 4542 | ₹ 3902 | ₹ 2890 |
| 88 |
Saturday 17th of July 2021 10:22:12 AM |
- | ₹ 4542 | ₹ 3902 | ₹ 2890 |
| 89 |
Thursday 15th of July 2021 10:43:40 AM |
- | ₹ 4557 | ₹ 3914 | ₹ 2900 |
| 90 |
Thursday 15th of July 2021 10:43:09 AM |
- | ₹ 4557 | ₹ 3914 | ₹ 2900 |
| 91 |
Wednesday 14th of July 2021 05:59:43 PM |
- | ₹ 4537 | ₹ 3898 | ₹ 2887 |
| 92 |
Wednesday 14th of July 2021 05:59:02 PM |
- | ₹ 4537 | ₹ 3898 | ₹ 2887 |
| 93 |
Tuesday 13th of July 2021 10:17:25 PM |
- | ₹ 4518 | ₹ 3882 | ₹ 2875 |
| 94 |
Tuesday 13th of July 2021 10:55:33 AM |
- | ₹ 4521 | ₹ 3884 | ₹ 2877 |
| 95 |
Tuesday 13th of July 2021 10:55:20 AM |
- | ₹ 4521 | ₹ 3884 | ₹ 2877 |
| 96 |
Tuesday 13th of July 2021 10:55:01 AM |
- | ₹ 4521 | ₹ 3884 | ₹ 2877 |
| 97 |
Tuesday 13th of July 2021 10:33:40 AM |
- | ₹ 4521 | ₹ 3884 | ₹ 2877 |
| 98 |
Tuesday 13th of July 2021 10:33:27 AM |
- | ₹ 4521 | ₹ 3884 | ₹ 2877 |
| 99 |
Tuesday 13th of July 2021 10:33:16 AM |
- | ₹ 4521 | ₹ 3884 | ₹ 2877 |
| 100 |
Tuesday 13th of July 2021 10:33:01 AM |
- | ₹ 4521 | ₹ 3884 | ₹ 2877 |
| 101 |
Tuesday 13th of July 2021 10:32:48 AM |
- | ₹ 4521 | ₹ 3884 | ₹ 2877 |
| 102 |
Tuesday 13th of July 2021 10:32:36 AM |
- | ₹ 4521 | ₹ 3884 | ₹ 2877 |
| 103 |
Tuesday 13th of July 2021 10:32:17 AM |
- | ₹ 4521 | ₹ 3884 | ₹ 2877 |
| 104 |
Monday 12th of July 2021 10:20:28 AM |
- | ₹ 4506 | ₹ 3871 | ₹ 2867 |
| 105 |
Monday 12th of July 2021 10:19:21 AM |
- | ₹ 4506 | ₹ 3871 | ₹ 2867 |
| 106 |
Saturday 10th of July 2021 06:37:40 PM |
- | ₹ 4525 | ₹ 3887 | ₹ 2880 |
| 107 |
Saturday 10th of July 2021 06:13:10 PM |
- | ₹ 4525 | ₹ 3887 | ₹ 2880 |
| 108 |
Saturday 10th of July 2021 10:27:41 AM |
- | ₹ 4525 | ₹ 3887 | ₹ 2880 |
| 109 |
Saturday 10th of July 2021 10:27:29 AM |
- | ₹ 4525 | ₹ 3887 | ₹ 2880 |
| 110 |
Saturday 10th of July 2021 10:27:08 AM |
- | ₹ 4525 | ₹ 3887 | ₹ 2880 |
| 111 |
Friday 9th of July 2021 03:31:56 PM |
- | ₹ 4520 | ₹ 3883 | ₹ 2876 |
| 112 |
Friday 9th of July 2021 03:31:25 PM |
- | ₹ 4520 | ₹ 3883 | ₹ 2876 |
| 113 |
Thursday 8th of July 2021 06:19:32 PM |
- | ₹ 4550 | ₹ 3909 | ₹ 2895 |
| 114 |
Wednesday 7th of July 2021 11:42:24 AM |
- | ₹ 4515 | ₹ 3879 | ₹ 2873 |
| 115 |
Wednesday 7th of July 2021 11:38:06 AM |
- | ₹ 4515 | ₹ 3879 | ₹ 2873 |
| 116 |
Monday 5th of July 2021 12:27:53 PM |
- | ₹ 4475 | ₹ 3844 | ₹ 2848 |
| 117 |
Saturday 3rd of July 2021 10:22:47 AM |
- | ₹ 4485 | ₹ 3854 | ₹ 2854 |
| 118 |
Saturday 3rd of July 2021 10:16:16 AM |
- | ₹ 4485 | ₹ 3854 | ₹ 2854 |
| 119 |
Saturday 3rd of July 2021 10:15:57 AM |
- | ₹ 4485 | ₹ 3854 | ₹ 2854 |
| 120 |
Friday 2nd of July 2021 04:19:36 PM |
- | ₹ 4480 | ₹ 3848 | ₹ 2851 |
| 121 |
Friday 2nd of July 2021 10:15:00 AM |
- | ₹ 4445 | ₹ 3819 | ₹ 2829 |
| 122 |
Thursday 1st of July 2021 10:24:21 AM |
- | ₹ 4440 | ₹ 3815 | ₹ 2825 |
| 123 |
Wednesday 30th of June 2021 10:14:04 AM |
- | ₹ 4410 | ₹ 3788 | ₹ 2806 |
| 124 |
Wednesday 30th of June 2021 10:13:52 AM |
- | ₹ 4410 | ₹ 3788 | ₹ 2806 |
| 125 |
Wednesday 30th of June 2021 10:13:29 AM |
- | ₹ 4410 | ₹ 3788 | ₹ 2806 |
| 126 |
Tuesday 29th of June 2021 11:16:48 AM |
- | ₹ 4435 | ₹ 3810 | ₹ 2822 |
| 127 |
Tuesday 29th of June 2021 11:11:33 AM |
- | ₹ 4435 | ₹ 3810 | ₹ 2822 |
| 128 |
Tuesday 29th of June 2021 10:29:19 AM |
- | ₹ 4435 | ₹ 3810 | ₹ 2822 |
| 129 |
Tuesday 29th of June 2021 10:28:58 AM |
- | ₹ 4435 | ₹ 3810 | ₹ 2822 |
| 130 |
Monday 28th of June 2021 04:07:47 PM |
- | ₹ 4445 | ₹ 3819 | ₹ 2829 |
| 131 |
Monday 28th of June 2021 11:09:35 AM |
- | ₹ 4445 | ₹ 3819 | ₹ 2829 |
| 132 |
Monday 28th of June 2021 11:09:05 AM |
- | ₹ 4445 | ₹ 3819 | ₹ 2829 |
| 133 |
Saturday 19th of June 2021 01:15:46 PM |
- | ₹ 4430 | ₹ 3806 | ₹ 2819 |
| 134 |
Saturday 19th of June 2021 11:04:10 AM |
- | ₹ 4430 | ₹ 3806 | ₹ 2819 |
| 135 |
Saturday 19th of June 2021 11:03:45 AM |
- | ₹ 4430 | ₹ 3806 | ₹ 2819 |
| 136 |
Tuesday 15th of June 2021 04:47:51 PM |
- | ₹ 4576 | ₹ 3931 | ₹ 2912 |
| 137 |
Tuesday 15th of June 2021 10:53:19 AM |
- | ₹ 4576 | ₹ 3931 | ₹ 2912 |
| 138 |
Tuesday 15th of June 2021 10:45:07 AM |
- | ₹ 4576 | ₹ 3931 | ₹ 2912 |
| 139 |
Monday 14th of June 2021 07:42:31 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 140 |
Monday 14th of June 2021 07:29:16 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 141 |
Monday 14th of June 2021 07:28:52 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 142 |
Monday 14th of June 2021 07:18:06 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 143 |
Monday 14th of June 2021 07:16:03 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 144 |
Monday 14th of June 2021 07:07:27 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 145 |
Monday 14th of June 2021 03:35:39 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 146 |
Monday 14th of June 2021 03:05:06 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 147 |
Monday 14th of June 2021 01:22:07 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 148 |
Monday 14th of June 2021 01:21:53 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 149 |
Monday 14th of June 2021 01:20:24 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 150 |
Monday 14th of June 2021 01:18:10 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 151 |
Monday 14th of June 2021 01:17:16 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 152 |
Monday 14th of June 2021 01:16:05 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 153 |
Monday 14th of June 2021 01:14:18 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 154 |
Monday 14th of June 2021 01:13:01 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 155 |
Monday 14th of June 2021 01:11:40 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 156 |
Monday 14th of June 2021 01:10:33 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 157 |
Monday 14th of June 2021 01:09:38 PM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 158 |
Monday 14th of June 2021 11:55:50 AM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
| 159 |
Monday 14th of June 2021 11:40:23 AM |
- | ₹ 4555 | ₹ 3913 | ₹ 2899 |
