Mohan Jewellery - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999)
1 Friday 12th of April 2024 ₹ 4580 ₹ 5889 ₹ 6855 ₹ 7652
2 Monday 8th of April 2024 ₹ 4473 ₹ 5751 ₹ 6695 ₹ 7447
3 Saturday 6th of April 2024 ₹ 4453 ₹ 5725 ₹ 6665 ₹ 7423
4 Monday 1st of April 2024 ₹ 4166 ₹ 5355 ₹ 6555 ₹ 7250
5 Friday 29th of March 2024 ₹ 4166 ₹ 5355 ₹ 6450 ₹ 7165
6 Thursday 28th of March 2024 ₹ 4166 ₹ 5355 ₹ 6275 ₹ 6995
7 Monday 25th of March 2024 ₹ 4166 ₹ 5355 ₹ 6275 ₹ 6989
8 Thursday 21st of March 2024 ₹ 4166 ₹ 5355 ₹ 6235 ₹ 6989
9 Friday 15th of March 2024 ₹ 4112 ₹ 5287 ₹ 6155 ₹ 6872
10 Friday 8th of March 2024 ₹ 4112 ₹ 5287 ₹ 6155 ₹ 6844
11 Friday 23rd of February 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6561
12 Thursday 8th of February 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6560
13 Thursday 25th of January 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6533
14 Monday 8th of January 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6523
15 Thursday 28th of December 2023 ₹ 3979 ₹ 5115 ₹ 5955 ₹ 6675
16 Tuesday 26th of December 2023 ₹ 3979 ₹ 5115 ₹ 5955 ₹ 6607
17 Thursday 21st of December 2023 ₹ 3922 ₹ 5042 ₹ 5870 ₹ 6536
18 Thursday 14th of December 2023 ₹ 3922 ₹ 5042 ₹ 5870 ₹ 6533
19 Saturday 2nd of December 2023 ₹ 3972 ₹ 5107 ₹ 5945 ₹ 6646
20 Wednesday 29th of November 2023 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6580
21 Tuesday 28th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6482
22 Monday 27th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6494
23 Saturday 25th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6456
24 Friday 24th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6395
25 Saturday 18th of November 2023 ₹ 3858 ₹ 4961 ₹ 5775 ₹ 6390
26 Friday 17th of November 2023 ₹ 3858 ₹ 4961 ₹ 5775 ₹ 6390
27 Tuesday 14th of November 2023 ₹ 3818 ₹ 4909 ₹ 5715 ₹ 6299
28 Saturday 11th of November 2023 ₹ 3818 ₹ 4909 ₹ 5715 ₹ 6301
29 Thursday 9th of November 2023 ₹ 3818 ₹ 4909 ₹ 5715 ₹ 6301
30 Tuesday 7th of November 2023 ₹ 3855 ₹ 4956 ₹ 5770 ₹ 6387
31 Monday 6th of November 2023 ₹ 3868 ₹ 4974 ₹ 5790 ₹ 6387
32 Friday 3rd of November 2023 ₹ 3868 ₹ 4974 ₹ 5790 ₹ 6400
33 Saturday 28th of October 2023 ₹ 3868 ₹ 4974 ₹ 5790 ₹ 6459
34 Thursday 26th of October 2023 ₹ 3855 ₹ 4956 ₹ 5770 ₹ 6399
35 Wednesday 25th of October 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6357
36 Tuesday 24th of October 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6357
37 Friday 20th of October 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6352
38 Thursday 19th of October 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6280
39 Monday 16th of October 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6205
40 Saturday 14th of October 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6224
41 Monday 9th of October 2023 ₹ 3651 ₹ 4694 ₹ 5465 ₹ 6012
42 Tuesday 3rd of October 2023 ₹ 3601 ₹ 4630 ₹ 5390 ₹ 5949
43 Monday 2nd of October 2023 ₹ 3645 ₹ 4687 ₹ 5456 ₹ 6012
44 Thursday 28th of September 2023 ₹ 3681 ₹ 4733 ₹ 5510 ₹ 6073
45 Tuesday 26th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6171
46 Monday 18th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6205
47 Saturday 16th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6205
48 Wednesday 13th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6164
49 Saturday 9th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6191
50 Thursday 24th of August 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6159
51 Thursday 17th of August 2023 ₹ 3712 ₹ 4773 ₹ 5556 ₹ 6135
52 Thursday 10th of August 2023 ₹ 3745 ₹ 4815 ₹ 5605 ₹ 6176
53 Tuesday 8th of August 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
54 Saturday 29th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
55 Thursday 27th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
56 Tuesday 25th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
57 Monday 24th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
58 Friday 21st of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6281
59 Wednesday 19th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6281
60 Saturday 15th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6223
61 Friday 14th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6223
62 Thursday 13th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6174
63 Monday 10th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6174
64 Saturday 8th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6174
65 Thursday 29th of June 2023 ₹ 3699 ₹ 4756 ₹ 5537 ₹ 6098
66 Saturday 24th of June 2023 ₹ 3711 ₹ 4772 ₹ 5555 ₹ 6131
67 Thursday 22nd of June 2023 ₹ 3731 ₹ 4798 ₹ 5585 ₹ 6149
68 Thursday 15th of June 2023 ₹ 3745 ₹ 4815 ₹ 5605 ₹ 6190
69 Monday 5th of June 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6261
70 Sunday 4th of June 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6261
71 Saturday 3rd of June 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6261
72 Friday 2nd of June 2023 ₹ 3807 ₹ 4895 ₹ 5698 ₹ 6334
73 Thursday 1st of June 2023 ₹ 3805 ₹ 4892 ₹ 5695 ₹ 6335
74 Wednesday 31st of May 2023 ₹ 3805 ₹ 4892 ₹ 5695 ₹ 6337
75 Monday 29th of May 2023 ₹ 3775 ₹ 4853 ₹ 5651 ₹ 6296
76 Friday 26th of May 2023 ₹ 3811 ₹ 4901 ₹ 5705 ₹ 6367
77 Monday 22nd of May 2023 ₹ 3825 ₹ 4918 ₹ 5725 ₹ 6367
78 Friday 19th of May 2023 ₹ 3805 ₹ 4892 ₹ 5695 ₹ 6320
79 Wednesday 17th of May 2023 ₹ 3835 ₹ 4931 ₹ 5740 ₹ 6352
80 Saturday 13th of May 2023 ₹ 3873 ₹ 4980 ₹ 5797 ₹ 6408
81 Wednesday 10th of May 2023 ₹ 3873 ₹ 4980 ₹ 5797 ₹ 6447
82 Tuesday 9th of May 2023 ₹ 3873 ₹ 4980 ₹ 5797 ₹ 6438
83 Friday 5th of May 2023 ₹ 3892 ₹ 5004 ₹ 5825 ₹ 6438
84 Wednesday 3rd of May 2023 ₹ 3846 ₹ 4944 ₹ 5756 ₹ 6395
85 Saturday 22nd of April 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6306
86 Friday 21st of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6335
87 Wednesday 19th of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6335
88 Tuesday 18th of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6335
89 Friday 7th of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6354
90 Thursday 6th of April 2023 ₹ 3748 ₹ 4819 ₹ 5700 ₹ 6354
91 Wednesday 5th of April 2023 ₹ 3748 ₹ 4819 ₹ 5700 ₹ 6239
92 Tuesday 4th of April 2023 ₹ 3748 ₹ 4819 ₹ 5700 ₹ 6239
93 Saturday 1st of April 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6239
94 Thursday 23rd of March 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6207
95 Thursday 23rd of March 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6207
96 Saturday 18th of March 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6264
97 Monday 13th of March 2023 ₹ 3604 ₹ 4633 ₹ 5395 ₹ 5947
98 Saturday 11th of March 2023 ₹ 3554 ₹ 4570 ₹ 5320 ₹ 5929
99 Thursday 9th of March 2023 ₹ 3511 ₹ 4514 ₹ 5255 ₹ 5785
100 Thursday 23rd of February 2023 ₹ 3554 ₹ 4570 ₹ 5320 ₹ 5884
101 Friday 17th of February 2023 ₹ 3574 ₹ 4596 ₹ 5350 ₹ 5884
102 Tuesday 14th of February 2023 ₹ 3661 ₹ 4707 ₹ 5480 ₹ 5998
103 Wednesday 1st of February 2023 ₹ 3668 ₹ 4716 ₹ 5490 ₹ 5998
104 Tuesday 24th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5993
105 Thursday 19th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5972
106 Tuesday 17th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5972
107 Monday 16th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5972
108 Monday 9th of January 2023 - ₹ 4462 ₹ 5290 ₹ 5909
109 Sunday 8th of January 2023 - ₹ 4462 ₹ 5275 ₹ 5762
110 Wednesday 4th of January 2023 - ₹ 4462 ₹ 5275 ₹ 5762
111 Saturday 31st of December 2022 - ₹ 4462 ₹ 5195 ₹ 5762
112 Monday 26th of December 2022 - ₹ 4445 ₹ 5175 ₹ 5714
113 Saturday 24th of December 2022 - ₹ 4445 ₹ 5175 ₹ 5714
114 Friday 23rd of December 2022 - ₹ 4445 ₹ 5175 ₹ 5714
115 Wednesday 21st of December 2022 ₹ 3294 ₹ 4237 ₹ 5175 ₹ 5644
116 Thursday 15th of December 2022 ₹ 3262 ₹ 4196 ₹ 5125 ₹ 5589
117 Tuesday 13th of December 2022 ₹ 3217 ₹ 4139 ₹ 5055 ₹ 5513
118 Monday 12th of December 2022 ₹ 3217 ₹ 4139 ₹ 5055 ₹ 5513
119 Saturday 10th of December 2022 ₹ 3217 ₹ 4139 ₹ 5055 ₹ 5513
120 Friday 9th of December 2022 ₹ 3212 ₹ 4132 ₹ 5047 ₹ 5504
121 Thursday 8th of December 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
122 Wednesday 7th of December 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
123 Friday 2nd of December 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
124 Wednesday 30th of November 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
125 Thursday 24th of November 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
126 Wednesday 23rd of November 2022 ₹ 3125 ₹ 4020 ₹ 4910 ₹ 5355
127 Monday 14th of November 2022 ₹ 3128 ₹ 4024 ₹ 4915 ₹ 5360
128 Thursday 10th of November 2022 ₹ 3128 ₹ 4024 ₹ 4915 ₹ 5360