Mohan Jewellery - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999)
1 Friday 15th of March 2024 ₹ 4112 ₹ 5287 ₹ 6155 ₹ 6872
2 Friday 8th of March 2024 ₹ 4112 ₹ 5287 ₹ 6155 ₹ 6844
3 Friday 23rd of February 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6561
4 Thursday 8th of February 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6560
5 Thursday 25th of January 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6533
6 Monday 8th of January 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6523
7 Thursday 28th of December 2023 ₹ 3979 ₹ 5115 ₹ 5955 ₹ 6675
8 Tuesday 26th of December 2023 ₹ 3979 ₹ 5115 ₹ 5955 ₹ 6607
9 Thursday 21st of December 2023 ₹ 3922 ₹ 5042 ₹ 5870 ₹ 6536
10 Thursday 14th of December 2023 ₹ 3922 ₹ 5042 ₹ 5870 ₹ 6533
11 Saturday 2nd of December 2023 ₹ 3972 ₹ 5107 ₹ 5945 ₹ 6646
12 Wednesday 29th of November 2023 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6580
13 Tuesday 28th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6482
14 Monday 27th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6494
15 Saturday 25th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6456
16 Friday 24th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6395
17 Saturday 18th of November 2023 ₹ 3858 ₹ 4961 ₹ 5775 ₹ 6390
18 Friday 17th of November 2023 ₹ 3858 ₹ 4961 ₹ 5775 ₹ 6390
19 Tuesday 14th of November 2023 ₹ 3818 ₹ 4909 ₹ 5715 ₹ 6299
20 Saturday 11th of November 2023 ₹ 3818 ₹ 4909 ₹ 5715 ₹ 6301
21 Thursday 9th of November 2023 ₹ 3818 ₹ 4909 ₹ 5715 ₹ 6301
22 Tuesday 7th of November 2023 ₹ 3855 ₹ 4956 ₹ 5770 ₹ 6387
23 Monday 6th of November 2023 ₹ 3868 ₹ 4974 ₹ 5790 ₹ 6387
24 Friday 3rd of November 2023 ₹ 3868 ₹ 4974 ₹ 5790 ₹ 6400
25 Saturday 28th of October 2023 ₹ 3868 ₹ 4974 ₹ 5790 ₹ 6459
26 Thursday 26th of October 2023 ₹ 3855 ₹ 4956 ₹ 5770 ₹ 6399
27 Wednesday 25th of October 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6357
28 Tuesday 24th of October 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6357
29 Friday 20th of October 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6352
30 Thursday 19th of October 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6280
31 Monday 16th of October 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6205
32 Saturday 14th of October 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6224
33 Monday 9th of October 2023 ₹ 3651 ₹ 4694 ₹ 5465 ₹ 6012
34 Tuesday 3rd of October 2023 ₹ 3601 ₹ 4630 ₹ 5390 ₹ 5949
35 Monday 2nd of October 2023 ₹ 3645 ₹ 4687 ₹ 5456 ₹ 6012
36 Thursday 28th of September 2023 ₹ 3681 ₹ 4733 ₹ 5510 ₹ 6073
37 Tuesday 26th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6171
38 Monday 18th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6205
39 Saturday 16th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6205
40 Wednesday 13th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6164
41 Saturday 9th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6191
42 Thursday 24th of August 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6159
43 Thursday 17th of August 2023 ₹ 3712 ₹ 4773 ₹ 5556 ₹ 6135
44 Thursday 10th of August 2023 ₹ 3745 ₹ 4815 ₹ 5605 ₹ 6176
45 Tuesday 8th of August 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
46 Saturday 29th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
47 Thursday 27th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
48 Tuesday 25th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
49 Monday 24th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
50 Friday 21st of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6281
51 Wednesday 19th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6281
52 Saturday 15th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6223
53 Friday 14th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6223
54 Thursday 13th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6174
55 Monday 10th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6174
56 Saturday 8th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6174
57 Thursday 29th of June 2023 ₹ 3699 ₹ 4756 ₹ 5537 ₹ 6098
58 Saturday 24th of June 2023 ₹ 3711 ₹ 4772 ₹ 5555 ₹ 6131
59 Thursday 22nd of June 2023 ₹ 3731 ₹ 4798 ₹ 5585 ₹ 6149
60 Thursday 15th of June 2023 ₹ 3745 ₹ 4815 ₹ 5605 ₹ 6190
61 Monday 5th of June 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6261
62 Sunday 4th of June 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6261
63 Saturday 3rd of June 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6261
64 Friday 2nd of June 2023 ₹ 3807 ₹ 4895 ₹ 5698 ₹ 6334
65 Thursday 1st of June 2023 ₹ 3805 ₹ 4892 ₹ 5695 ₹ 6335
66 Wednesday 31st of May 2023 ₹ 3805 ₹ 4892 ₹ 5695 ₹ 6337
67 Monday 29th of May 2023 ₹ 3775 ₹ 4853 ₹ 5651 ₹ 6296
68 Friday 26th of May 2023 ₹ 3811 ₹ 4901 ₹ 5705 ₹ 6367
69 Monday 22nd of May 2023 ₹ 3825 ₹ 4918 ₹ 5725 ₹ 6367
70 Friday 19th of May 2023 ₹ 3805 ₹ 4892 ₹ 5695 ₹ 6320
71 Wednesday 17th of May 2023 ₹ 3835 ₹ 4931 ₹ 5740 ₹ 6352
72 Saturday 13th of May 2023 ₹ 3873 ₹ 4980 ₹ 5797 ₹ 6408
73 Wednesday 10th of May 2023 ₹ 3873 ₹ 4980 ₹ 5797 ₹ 6447
74 Tuesday 9th of May 2023 ₹ 3873 ₹ 4980 ₹ 5797 ₹ 6438
75 Friday 5th of May 2023 ₹ 3892 ₹ 5004 ₹ 5825 ₹ 6438
76 Wednesday 3rd of May 2023 ₹ 3846 ₹ 4944 ₹ 5756 ₹ 6395
77 Saturday 22nd of April 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6306
78 Friday 21st of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6335
79 Wednesday 19th of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6335
80 Tuesday 18th of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6335
81 Friday 7th of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6354
82 Thursday 6th of April 2023 ₹ 3748 ₹ 4819 ₹ 5700 ₹ 6354
83 Wednesday 5th of April 2023 ₹ 3748 ₹ 4819 ₹ 5700 ₹ 6239
84 Tuesday 4th of April 2023 ₹ 3748 ₹ 4819 ₹ 5700 ₹ 6239
85 Saturday 1st of April 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6239
86 Thursday 23rd of March 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6207
87 Thursday 23rd of March 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6207
88 Saturday 18th of March 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6264
89 Monday 13th of March 2023 ₹ 3604 ₹ 4633 ₹ 5395 ₹ 5947
90 Saturday 11th of March 2023 ₹ 3554 ₹ 4570 ₹ 5320 ₹ 5929
91 Thursday 9th of March 2023 ₹ 3511 ₹ 4514 ₹ 5255 ₹ 5785
92 Thursday 23rd of February 2023 ₹ 3554 ₹ 4570 ₹ 5320 ₹ 5884
93 Friday 17th of February 2023 ₹ 3574 ₹ 4596 ₹ 5350 ₹ 5884
94 Tuesday 14th of February 2023 ₹ 3661 ₹ 4707 ₹ 5480 ₹ 5998
95 Wednesday 1st of February 2023 ₹ 3668 ₹ 4716 ₹ 5490 ₹ 5998
96 Tuesday 24th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5993
97 Thursday 19th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5972
98 Tuesday 17th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5972
99 Monday 16th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5972
100 Monday 9th of January 2023 - ₹ 4462 ₹ 5290 ₹ 5909
101 Sunday 8th of January 2023 - ₹ 4462 ₹ 5275 ₹ 5762
102 Wednesday 4th of January 2023 - ₹ 4462 ₹ 5275 ₹ 5762
103 Saturday 31st of December 2022 - ₹ 4462 ₹ 5195 ₹ 5762
104 Monday 26th of December 2022 - ₹ 4445 ₹ 5175 ₹ 5714
105 Saturday 24th of December 2022 - ₹ 4445 ₹ 5175 ₹ 5714
106 Friday 23rd of December 2022 - ₹ 4445 ₹ 5175 ₹ 5714
107 Wednesday 21st of December 2022 ₹ 3294 ₹ 4237 ₹ 5175 ₹ 5644
108 Thursday 15th of December 2022 ₹ 3262 ₹ 4196 ₹ 5125 ₹ 5589
109 Tuesday 13th of December 2022 ₹ 3217 ₹ 4139 ₹ 5055 ₹ 5513
110 Monday 12th of December 2022 ₹ 3217 ₹ 4139 ₹ 5055 ₹ 5513
111 Saturday 10th of December 2022 ₹ 3217 ₹ 4139 ₹ 5055 ₹ 5513
112 Friday 9th of December 2022 ₹ 3212 ₹ 4132 ₹ 5047 ₹ 5504
113 Thursday 8th of December 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
114 Wednesday 7th of December 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
115 Friday 2nd of December 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
116 Wednesday 30th of November 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
117 Thursday 24th of November 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
118 Wednesday 23rd of November 2022 ₹ 3125 ₹ 4020 ₹ 4910 ₹ 5355
119 Monday 14th of November 2022 ₹ 3128 ₹ 4024 ₹ 4915 ₹ 5360
120 Thursday 10th of November 2022 ₹ 3128 ₹ 4024 ₹ 4915 ₹ 5360