Mohan Jewellery - Gold Rate History

Sr No. Date / Time 24KT (995)22KT (916)18KT (750)14KT (583)
1 Tuesday 27th of July 2021 04:23:04 PM ₹ 4887₹ 4502₹ 3867₹ 2865
2 Tuesday 27th of July 2021 04:22:32 PM ₹ 4887₹ 4502₹ 3867₹ 2865
3 Saturday 24th of July 2021 11:06:17 AM ₹ 4895₹ 4510₹ 3875₹ 2870
4 Saturday 24th of July 2021 11:05:46 AM ₹ 4895₹ 4510₹ 3875₹ 2870
5 Thursday 22nd of July 2021 03:43:36 PM ₹ 4874₹ 4490₹ 3858₹ 2857
6 Thursday 22nd of July 2021 03:43:14 PM ₹ 4874₹ 4490₹ 3858₹ 2857
7 Thursday 22nd of July 2021 11:38:46 AM ₹ 4885₹ 4500₹ 3866₹ 2864
8 Thursday 22nd of July 2021 11:38:16 AM ₹ 4885₹ 4500₹ 3866₹ 2864
9 Wednesday 21st of July 2021 06:07:41 PM ₹ 4917₹ 4530₹ 3891₹ 2883
10 Wednesday 21st of July 2021 01:37:51 PM ₹ 4917₹ 4530₹ 3891₹ 2883
11 Wednesday 21st of July 2021 01:37:30 PM ₹ 4917₹ 4530₹ 3891₹ 2883
12 Monday 19th of July 2021 07:19:35 PM ₹ 4934₹ 4546₹ 3905₹ 2893
13 Monday 19th of July 2021 10:43:58 AM ₹ 4934₹ 4546₹ 3905₹ 2893
14 Monday 19th of July 2021 10:43:27 AM ₹ 4934₹ 4546₹ 3905₹ 2893
15 Saturday 17th of July 2021 10:22:34 AM ₹ 4930₹ 4542₹ 3902₹ 2890
16 Saturday 17th of July 2021 10:22:12 AM ₹ 4930₹ 4542₹ 3902₹ 2890
17 Thursday 15th of July 2021 10:43:40 AM ₹ 4946₹ 4557₹ 3914₹ 2900
18 Thursday 15th of July 2021 10:43:09 AM ₹ 4946₹ 4557₹ 3914₹ 2900
19 Wednesday 14th of July 2021 05:59:43 PM ₹ 4925₹ 4537₹ 3898₹ 2887
20 Wednesday 14th of July 2021 05:59:02 PM ₹ 4925₹ 4537₹ 3898₹ 2887
21 Tuesday 13th of July 2021 10:17:25 PM ₹ 4904₹ 4518₹ 3882₹ 2875
22 Tuesday 13th of July 2021 10:55:33 AM ₹ 4907₹ 4521₹ 3884₹ 2877
23 Tuesday 13th of July 2021 10:55:20 AM ₹ 4907₹ 4521₹ 3884₹ 2877
24 Tuesday 13th of July 2021 10:55:01 AM ₹ 4907₹ 4521₹ 3884₹ 2877
25 Tuesday 13th of July 2021 10:33:40 AM ₹ 4907₹ 4521₹ 3884₹ 2877
26 Tuesday 13th of July 2021 10:33:27 AM ₹ 4907₹ 4521₹ 3884₹ 2877
27 Tuesday 13th of July 2021 10:33:16 AM ₹ 4907₹ 4521₹ 3884₹ 2877
28 Tuesday 13th of July 2021 10:33:01 AM ₹ 4907₹ 4521₹ 3884₹ 2877
29 Tuesday 13th of July 2021 10:32:48 AM ₹ 4907₹ 4521₹ 3884₹ 2877
30 Tuesday 13th of July 2021 10:32:36 AM ₹ 4907₹ 4521₹ 3884₹ 2877
31 Tuesday 13th of July 2021 10:32:17 AM ₹ 4907₹ 4521₹ 3884₹ 2877
32 Monday 12th of July 2021 10:20:28 AM ₹ 4891₹ 4506₹ 3871₹ 2867
33 Monday 12th of July 2021 10:19:21 AM ₹ 4891₹ 4506₹ 3871₹ 2867
34 Saturday 10th of July 2021 06:37:40 PM ₹ 4912₹ 4525₹ 3887₹ 2880
35 Saturday 10th of July 2021 06:13:10 PM ₹ 4912₹ 4525₹ 3887₹ 2880
36 Saturday 10th of July 2021 10:27:41 AM ₹ 4912₹ 4525₹ 3887₹ 2880
37 Saturday 10th of July 2021 10:27:29 AM ₹ 4912₹ 4525₹ 3887₹ 2880
38 Saturday 10th of July 2021 10:27:08 AM ₹ 4912₹ 4525₹ 3887₹ 2880
39 Friday 9th of July 2021 03:31:56 PM ₹ 4906₹ 4520₹ 3883₹ 2876
40 Friday 9th of July 2021 03:31:25 PM ₹ 4906₹ 4520₹ 3883₹ 2876
41 Thursday 8th of July 2021 06:19:32 PM ₹ 4939₹ 4550₹ 3909₹ 2895
42 Wednesday 7th of July 2021 11:42:24 AM ₹ 4901₹ 4515₹ 3879₹ 2873
43 Wednesday 7th of July 2021 11:38:06 AM ₹ 4901₹ 4515₹ 3879₹ 2873
44 Monday 5th of July 2021 12:27:53 PM ₹ 4857₹ 4475₹ 3844₹ 2848
45 Saturday 3rd of July 2021 10:22:47 AM ₹ 4868₹ 4485₹ 3854₹ 2854
46 Saturday 3rd of July 2021 10:16:16 AM ₹ 4868₹ 4485₹ 3854₹ 2854
47 Saturday 3rd of July 2021 10:15:57 AM ₹ 4868₹ 4485₹ 3854₹ 2854
48 Friday 2nd of July 2021 04:19:36 PM ₹ 4863₹ 4480₹ 3848₹ 2851
49 Friday 2nd of July 2021 10:15:00 AM ₹ 4825₹ 4445₹ 3819₹ 2829
50 Thursday 1st of July 2021 10:24:21 AM ₹ 4819₹ 4440₹ 3815₹ 2825
51 Wednesday 30th of June 2021 10:14:04 AM ₹ 4787₹ 4410₹ 3788₹ 2806
52 Wednesday 30th of June 2021 10:13:52 AM ₹ 4787₹ 4410₹ 3788₹ 2806
53 Wednesday 30th of June 2021 10:13:29 AM ₹ 4787₹ 4410₹ 3788₹ 2806
54 Tuesday 29th of June 2021 11:16:48 AM ₹ 4814₹ 4435₹ 3810₹ 2822
55 Tuesday 29th of June 2021 11:11:33 AM ₹ 4814₹ 4435₹ 3810₹ 2822
56 Tuesday 29th of June 2021 10:29:19 AM ₹ 4814₹ 4435₹ 3810₹ 2822
57 Tuesday 29th of June 2021 10:28:58 AM ₹ 4814₹ 4435₹ 3810₹ 2822
58 Monday 28th of June 2021 04:07:47 PM ₹ 4825₹ 4445₹ 3819₹ 2829
59 Monday 28th of June 2021 11:09:35 AM ₹ 4825₹ 4445₹ 3819₹ 2829
60 Monday 28th of June 2021 11:09:05 AM ₹ 4825₹ 4445₹ 3819₹ 2829
61 Saturday 19th of June 2021 01:15:46 PM ₹ 4809₹ 4430₹ 3806₹ 2819
62 Saturday 19th of June 2021 11:04:10 AM ₹ 4809₹ 4430₹ 3806₹ 2819
63 Saturday 19th of June 2021 11:03:45 AM ₹ 4809₹ 4430₹ 3806₹ 2819
64 Tuesday 15th of June 2021 04:47:51 PM ₹ 4967₹ 4576₹ 3931₹ 2912
65 Tuesday 15th of June 2021 10:53:19 AM ₹ 4967₹ 4576₹ 3931₹ 2912
66 Tuesday 15th of June 2021 10:45:07 AM ₹ 4967₹ 4576₹ 3931₹ 2912
67 Monday 14th of June 2021 07:42:31 PM ₹ 4944₹ 4555₹ 3913₹ 2899
68 Monday 14th of June 2021 07:29:16 PM ₹ 4944₹ 4555₹ 3913₹ 2899
69 Monday 14th of June 2021 07:28:52 PM ₹ 4944₹ 4555₹ 3913₹ 2899
70 Monday 14th of June 2021 07:18:06 PM ₹ 4944₹ 4555₹ 3913₹ 2899
71 Monday 14th of June 2021 07:16:03 PM ₹ 4944₹ 4555₹ 3913₹ 2899
72 Monday 14th of June 2021 07:07:27 PM ₹ 4944₹ 4555₹ 3913₹ 2899
73 Monday 14th of June 2021 03:35:39 PM ₹ 4944₹ 4555₹ 3913₹ 2899
74 Monday 14th of June 2021 03:05:06 PM ₹ 4944₹ 4555₹ 3913₹ 2899
75 Monday 14th of June 2021 01:22:07 PM ₹ 4944₹ 4555₹ 3913₹ 2899
76 Monday 14th of June 2021 01:21:53 PM ₹ 4944₹ 4555₹ 3913₹ 2899
77 Monday 14th of June 2021 01:20:24 PM ₹ 4944₹ 4555₹ 3913₹ 2899
78 Monday 14th of June 2021 01:18:10 PM ₹ 4944₹ 4555₹ 3913₹ 2899
79 Monday 14th of June 2021 01:17:16 PM ₹ 4944₹ 4555₹ 3913₹ 2899
80 Monday 14th of June 2021 01:16:05 PM ₹ 4944₹ 4555₹ 3913₹ 2899
81 Monday 14th of June 2021 01:14:18 PM ₹ 4944₹ 4555₹ 3913₹ 2899
82 Monday 14th of June 2021 01:13:01 PM ₹ 4944₹ 4555₹ 3913₹ 2899
83 Monday 14th of June 2021 01:11:40 PM ₹ 4944₹ 4555₹ 3913₹ 2899
84 Monday 14th of June 2021 01:10:33 PM ₹ 4944₹ 4555₹ 3913₹ 2899
85 Monday 14th of June 2021 01:09:38 PM ₹ 4944₹ 4555₹ 3913₹ 2899
86 Monday 14th of June 2021 11:55:50 AM ₹ 4944₹ 4555₹ 3913₹ 2899
87 Monday 14th of June 2021 11:40:23 AM ₹ 4944₹ 4555₹ 3913₹ 2899