Mohan Jewellery - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999)
1 Thursday 25th of July 2024 ₹ 4329 ₹ 5566 ₹ 6480 ₹ 7139
2 Wednesday 24th of July 2024 ₹ 4403 ₹ 5661 ₹ 6590 ₹ 7256
3 Wednesday 17th of July 2024 ₹ 4643 ₹ 5970 ₹ 6950 ₹ 7688
4 Friday 12th of July 2024 ₹ 4577 ₹ 5884 ₹ 6850 ₹ 7640
5 Saturday 6th of July 2024 ₹ 4577 ₹ 5884 ₹ 6850 ₹ 7661
6 Tuesday 2nd of July 2024 ₹ 4470 ₹ 5747 ₹ 6690 ₹ 7491
7 Monday 1st of July 2024 ₹ 4466 ₹ 5743 ₹ 6685 ₹ 7491
8 Thursday 27th of June 2024 ₹ 4460 ₹ 5734 ₹ 6675 ₹ 7473
9 Saturday 22nd of June 2024 ₹ 4450 ₹ 5721 ₹ 6795 ₹ 7481
10 Thursday 13th of June 2024 ₹ 4450 ₹ 5721 ₹ 6660 ₹ 7481
11 Friday 7th of June 2024 ₹ 4607 ₹ 5923 ₹ 6895 ₹ 7534
12 Tuesday 4th of June 2024 ₹ 4540 ₹ 5837 ₹ 6795 ₹ 7571
13 Monday 3rd of June 2024 ₹ 4520 ₹ 5812 ₹ 6766 ₹ 7480
14 Thursday 30th of May 2024 ₹ 4510 ₹ 5798 ₹ 6975 ₹ 7559
15 Wednesday 29th of May 2024 ₹ 4510 ₹ 5798 ₹ 6975 ₹ 7521
16 Friday 24th of May 2024 ₹ 4510 ₹ 5798 ₹ 6750 ₹ 7521
17 Monday 20th of May 2024 ₹ 4443 ₹ 5712 ₹ 7100 ₹ 7454
18 Saturday 18th of May 2024 ₹ 4443 ₹ 5712 ₹ 7000 ₹ 7454
19 Saturday 11th of May 2024 ₹ 4443 ₹ 5712 ₹ 6900 ₹ 7454
20 Monday 6th of May 2024 ₹ 4443 ₹ 5712 ₹ 6750 ₹ 7454
21 Saturday 4th of May 2024 ₹ 4443 ₹ 5712 ₹ 6650 ₹ 7454
22 Friday 12th of April 2024 ₹ 4580 ₹ 5889 ₹ 6855 ₹ 7652
23 Monday 8th of April 2024 ₹ 4473 ₹ 5751 ₹ 6695 ₹ 7447
24 Saturday 6th of April 2024 ₹ 4453 ₹ 5725 ₹ 6665 ₹ 7423
25 Monday 1st of April 2024 ₹ 4166 ₹ 5355 ₹ 6555 ₹ 7250
26 Friday 29th of March 2024 ₹ 4166 ₹ 5355 ₹ 6450 ₹ 7165
27 Thursday 28th of March 2024 ₹ 4166 ₹ 5355 ₹ 6275 ₹ 6995
28 Monday 25th of March 2024 ₹ 4166 ₹ 5355 ₹ 6275 ₹ 6989
29 Thursday 21st of March 2024 ₹ 4166 ₹ 5355 ₹ 6235 ₹ 6989
30 Friday 15th of March 2024 ₹ 4112 ₹ 5287 ₹ 6155 ₹ 6872
31 Friday 8th of March 2024 ₹ 4112 ₹ 5287 ₹ 6155 ₹ 6844
32 Friday 23rd of February 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6561
33 Thursday 8th of February 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6560
34 Thursday 25th of January 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6533
35 Monday 8th of January 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6523
36 Thursday 28th of December 2023 ₹ 3979 ₹ 5115 ₹ 5955 ₹ 6675
37 Tuesday 26th of December 2023 ₹ 3979 ₹ 5115 ₹ 5955 ₹ 6607
38 Thursday 21st of December 2023 ₹ 3922 ₹ 5042 ₹ 5870 ₹ 6536
39 Thursday 14th of December 2023 ₹ 3922 ₹ 5042 ₹ 5870 ₹ 6533
40 Saturday 2nd of December 2023 ₹ 3972 ₹ 5107 ₹ 5945 ₹ 6646
41 Wednesday 29th of November 2023 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6580
42 Tuesday 28th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6482
43 Monday 27th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6494
44 Saturday 25th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6456
45 Friday 24th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6395
46 Saturday 18th of November 2023 ₹ 3858 ₹ 4961 ₹ 5775 ₹ 6390
47 Friday 17th of November 2023 ₹ 3858 ₹ 4961 ₹ 5775 ₹ 6390
48 Tuesday 14th of November 2023 ₹ 3818 ₹ 4909 ₹ 5715 ₹ 6299
49 Saturday 11th of November 2023 ₹ 3818 ₹ 4909 ₹ 5715 ₹ 6301
50 Thursday 9th of November 2023 ₹ 3818 ₹ 4909 ₹ 5715 ₹ 6301
51 Tuesday 7th of November 2023 ₹ 3855 ₹ 4956 ₹ 5770 ₹ 6387
52 Monday 6th of November 2023 ₹ 3868 ₹ 4974 ₹ 5790 ₹ 6387
53 Friday 3rd of November 2023 ₹ 3868 ₹ 4974 ₹ 5790 ₹ 6400
54 Saturday 28th of October 2023 ₹ 3868 ₹ 4974 ₹ 5790 ₹ 6459
55 Thursday 26th of October 2023 ₹ 3855 ₹ 4956 ₹ 5770 ₹ 6399
56 Wednesday 25th of October 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6357
57 Tuesday 24th of October 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6357
58 Friday 20th of October 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6352
59 Thursday 19th of October 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6280
60 Monday 16th of October 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6205
61 Saturday 14th of October 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6224
62 Monday 9th of October 2023 ₹ 3651 ₹ 4694 ₹ 5465 ₹ 6012
63 Tuesday 3rd of October 2023 ₹ 3601 ₹ 4630 ₹ 5390 ₹ 5949
64 Monday 2nd of October 2023 ₹ 3645 ₹ 4687 ₹ 5456 ₹ 6012
65 Thursday 28th of September 2023 ₹ 3681 ₹ 4733 ₹ 5510 ₹ 6073
66 Tuesday 26th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6171
67 Monday 18th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6205
68 Saturday 16th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6205
69 Wednesday 13th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6164
70 Saturday 9th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6191
71 Thursday 24th of August 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6159
72 Thursday 17th of August 2023 ₹ 3712 ₹ 4773 ₹ 5556 ₹ 6135
73 Thursday 10th of August 2023 ₹ 3745 ₹ 4815 ₹ 5605 ₹ 6176
74 Tuesday 8th of August 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
75 Saturday 29th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
76 Thursday 27th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
77 Tuesday 25th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
78 Monday 24th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
79 Friday 21st of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6281
80 Wednesday 19th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6281
81 Saturday 15th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6223
82 Friday 14th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6223
83 Thursday 13th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6174
84 Monday 10th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6174
85 Saturday 8th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6174
86 Thursday 29th of June 2023 ₹ 3699 ₹ 4756 ₹ 5537 ₹ 6098
87 Saturday 24th of June 2023 ₹ 3711 ₹ 4772 ₹ 5555 ₹ 6131
88 Thursday 22nd of June 2023 ₹ 3731 ₹ 4798 ₹ 5585 ₹ 6149
89 Thursday 15th of June 2023 ₹ 3745 ₹ 4815 ₹ 5605 ₹ 6190
90 Monday 5th of June 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6261
91 Sunday 4th of June 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6261
92 Saturday 3rd of June 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6261
93 Friday 2nd of June 2023 ₹ 3807 ₹ 4895 ₹ 5698 ₹ 6334
94 Thursday 1st of June 2023 ₹ 3805 ₹ 4892 ₹ 5695 ₹ 6335
95 Wednesday 31st of May 2023 ₹ 3805 ₹ 4892 ₹ 5695 ₹ 6337
96 Monday 29th of May 2023 ₹ 3775 ₹ 4853 ₹ 5651 ₹ 6296
97 Friday 26th of May 2023 ₹ 3811 ₹ 4901 ₹ 5705 ₹ 6367
98 Monday 22nd of May 2023 ₹ 3825 ₹ 4918 ₹ 5725 ₹ 6367
99 Friday 19th of May 2023 ₹ 3805 ₹ 4892 ₹ 5695 ₹ 6320
100 Wednesday 17th of May 2023 ₹ 3835 ₹ 4931 ₹ 5740 ₹ 6352
101 Saturday 13th of May 2023 ₹ 3873 ₹ 4980 ₹ 5797 ₹ 6408
102 Wednesday 10th of May 2023 ₹ 3873 ₹ 4980 ₹ 5797 ₹ 6447
103 Tuesday 9th of May 2023 ₹ 3873 ₹ 4980 ₹ 5797 ₹ 6438
104 Friday 5th of May 2023 ₹ 3892 ₹ 5004 ₹ 5825 ₹ 6438
105 Wednesday 3rd of May 2023 ₹ 3846 ₹ 4944 ₹ 5756 ₹ 6395
106 Saturday 22nd of April 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6306
107 Friday 21st of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6335
108 Wednesday 19th of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6335
109 Tuesday 18th of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6335
110 Friday 7th of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6354
111 Thursday 6th of April 2023 ₹ 3748 ₹ 4819 ₹ 5700 ₹ 6354
112 Wednesday 5th of April 2023 ₹ 3748 ₹ 4819 ₹ 5700 ₹ 6239
113 Tuesday 4th of April 2023 ₹ 3748 ₹ 4819 ₹ 5700 ₹ 6239
114 Saturday 1st of April 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6239
115 Thursday 23rd of March 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6207
116 Thursday 23rd of March 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6207
117 Saturday 18th of March 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6264
118 Monday 13th of March 2023 ₹ 3604 ₹ 4633 ₹ 5395 ₹ 5947
119 Saturday 11th of March 2023 ₹ 3554 ₹ 4570 ₹ 5320 ₹ 5929
120 Thursday 9th of March 2023 ₹ 3511 ₹ 4514 ₹ 5255 ₹ 5785
121 Thursday 23rd of February 2023 ₹ 3554 ₹ 4570 ₹ 5320 ₹ 5884
122 Friday 17th of February 2023 ₹ 3574 ₹ 4596 ₹ 5350 ₹ 5884
123 Tuesday 14th of February 2023 ₹ 3661 ₹ 4707 ₹ 5480 ₹ 5998
124 Wednesday 1st of February 2023 ₹ 3668 ₹ 4716 ₹ 5490 ₹ 5998
125 Tuesday 24th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5993
126 Thursday 19th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5972
127 Tuesday 17th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5972
128 Monday 16th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5972
129 Monday 9th of January 2023 - ₹ 4462 ₹ 5290 ₹ 5909
130 Sunday 8th of January 2023 - ₹ 4462 ₹ 5275 ₹ 5762
131 Wednesday 4th of January 2023 - ₹ 4462 ₹ 5275 ₹ 5762
132 Saturday 31st of December 2022 - ₹ 4462 ₹ 5195 ₹ 5762
133 Monday 26th of December 2022 - ₹ 4445 ₹ 5175 ₹ 5714
134 Saturday 24th of December 2022 - ₹ 4445 ₹ 5175 ₹ 5714
135 Friday 23rd of December 2022 - ₹ 4445 ₹ 5175 ₹ 5714
136 Wednesday 21st of December 2022 ₹ 3294 ₹ 4237 ₹ 5175 ₹ 5644
137 Thursday 15th of December 2022 ₹ 3262 ₹ 4196 ₹ 5125 ₹ 5589
138 Tuesday 13th of December 2022 ₹ 3217 ₹ 4139 ₹ 5055 ₹ 5513
139 Monday 12th of December 2022 ₹ 3217 ₹ 4139 ₹ 5055 ₹ 5513
140 Saturday 10th of December 2022 ₹ 3217 ₹ 4139 ₹ 5055 ₹ 5513
141 Friday 9th of December 2022 ₹ 3212 ₹ 4132 ₹ 5047 ₹ 5504
142 Thursday 8th of December 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
143 Wednesday 7th of December 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
144 Friday 2nd of December 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
145 Wednesday 30th of November 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
146 Thursday 24th of November 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
147 Wednesday 23rd of November 2022 ₹ 3125 ₹ 4020 ₹ 4910 ₹ 5355
148 Monday 14th of November 2022 ₹ 3128 ₹ 4024 ₹ 4915 ₹ 5360
149 Thursday 10th of November 2022 ₹ 3128 ₹ 4024 ₹ 4915 ₹ 5360