Mohan Jewellery - Gold Rate History

Sr No. Date / Time 24KT (999)22KT (916)18KT (750)14KT (583)
1 Wednesday 20th of October 2021 06:18:36 PM ₹ 4993₹ 4475₹ 3844₹ 2848
2 Tuesday 19th of October 2021 12:05:15 AM ₹ 4972₹ 4456₹ 3828₹ 2836
3 Tuesday 19th of October 2021 12:04:56 AM ₹ 4972₹ 4456₹ 3828₹ 2836
4 Monday 18th of October 2021 05:32:50 PM ₹ 4993₹ 4475₹ 3844₹ 2848
5 Monday 18th of October 2021 05:31:12 PM ₹ 4993₹ 4475₹ 3844₹ 2848
6 Tuesday 12th of October 2021 11:39:35 PM ₹ 4961₹ 4447₹ 3820₹ 2830
7 Tuesday 12th of October 2021 11:39:16 PM ₹ 4961₹ 4447₹ 3820₹ 2830
8 Saturday 9th of October 2021 05:44:52 PM ₹ 4965₹ 4450₹ 3823₹ 2832
9 Saturday 9th of October 2021 09:25:36 AM ₹ 4918₹ 4408₹ 3787₹ 2805
10 Saturday 9th of October 2021 01:30:26 AM ₹ 4918₹ 4408₹ 3787₹ 2805
11 Friday 8th of October 2021 03:44:03 AM ₹ 4918₹ 4408₹ 3787₹ 2805
12 Friday 8th of October 2021 01:46:03 AM ₹ 4918₹ 4408₹ 3787₹ 2805
13 Friday 8th of October 2021 01:45:43 AM ₹ 4918₹ 4408₹ 3787₹ 2805
14 Thursday 7th of October 2021 04:56:14 PM ₹ 4937₹ 4425₹ 3801₹ 2816
15 Thursday 7th of October 2021 04:43:17 PM ₹ 4932₹ 4420₹ 3797₹ 2813
16 Thursday 7th of October 2021 04:39:49 PM ₹ 4937₹ 4425₹ 3801₹ 2816
17 Thursday 7th of October 2021 04:39:28 PM ₹ 4937₹ 4425₹ 3801₹ 2816
18 Friday 1st of October 2021 11:13:36 PM ₹ 4873₹ 4368₹ 3753₹ 2780
19 Wednesday 29th of September 2021 01:31:03 AM ₹ 4857₹ 4353₹ 3740₹ 2770
20 Wednesday 29th of September 2021 01:30:45 AM ₹ 4857₹ 4353₹ 3740₹ 2770
21 Friday 24th of September 2021 08:34:34 AM ₹ 4923₹ 4413₹ 3792₹ 2808
22 Thursday 23rd of September 2021 02:27:23 AM ₹ 4923₹ 4413₹ 3792₹ 2808
23 Wednesday 22nd of September 2021 10:55:02 PM ₹ 4923₹ 4413₹ 3792₹ 2808
24 Wednesday 22nd of September 2021 10:54:42 PM ₹ 4923₹ 4413₹ 3792₹ 2808
25 Wednesday 22nd of September 2021 12:52:51 AM ₹ 4870₹ 4365₹ 3750₹ 2778
26 Tuesday 21st of September 2021 05:16:01 AM ₹ 4870₹ 4365₹ 3750₹ 2778
27 Friday 17th of September 2021 11:23:41 AM ₹ 4769₹ 4365₹ 3750₹ 2778
28 Friday 17th of September 2021 11:11:42 AM ₹ 5132₹ 4485₹ 3854₹ 2854
29 Friday 17th of September 2021 11:11:21 AM ₹ 5014₹ 4381₹ 3764₹ 2788
30 Friday 17th of September 2021 10:55:24 AM ₹ 4888₹ 4485₹ 3854₹ 2854
31 Friday 17th of September 2021 08:35:29 AM ₹ 4888₹ 4485₹ 3854₹ 2854
32 Friday 17th of September 2021 08:34:01 AM ₹ 4988₹ 4485₹ 3854₹ 2854
33 Friday 17th of September 2021 08:33:43 AM ₹ 4888₹ 4485₹ 3854₹ 2854
34 Friday 17th of September 2021 03:39:44 AM ₹ 4888₹ 4485₹ 3854₹ 2854
35 Friday 17th of September 2021 03:39:20 AM ₹ 4875₹ 4473₹ 3843₹ 2847
36 Thursday 16th of September 2021 04:17:26 AM - ₹ 4485₹ 3854₹ 2854
37 Monday 13th of September 2021 06:05:42 AM - ₹ 4485₹ 3854₹ 2854
38 Saturday 11th of September 2021 10:01:17 PM - ₹ 4485₹ 3854₹ 2854
39 Saturday 11th of September 2021 10:00:57 PM - ₹ 4485₹ 3854₹ 2854
40 Tuesday 24th of August 2021 11:27:42 AM - ₹ 4485₹ 3854₹ 2854
41 Tuesday 24th of August 2021 11:27:04 AM - ₹ 4485₹ 3854₹ 2854
42 Thursday 19th of August 2021 10:37:45 AM - ₹ 4449₹ 3822₹ 2831
43 Thursday 19th of August 2021 10:37:19 AM - ₹ 4449₹ 3822₹ 2831
44 Tuesday 17th of August 2021 12:53:08 PM - ₹ 4458₹ 3829₹ 2837
45 Tuesday 17th of August 2021 12:52:44 PM - ₹ 4458₹ 3829₹ 2837
46 Friday 13th of August 2021 11:08:31 AM - ₹ 4397₹ 3778₹ 2798
47 Wednesday 11th of August 2021 10:22:58 AM - ₹ 4373₹ 3757₹ 2783
48 Wednesday 11th of August 2021 10:22:31 AM - ₹ 4373₹ 3757₹ 2783
49 Tuesday 10th of August 2021 07:10:08 PM - ₹ 4363₹ 3749₹ 2776
50 Tuesday 10th of August 2021 07:09:47 PM - ₹ 4363₹ 3749₹ 2776
51 Tuesday 10th of August 2021 11:11:36 AM - ₹ 4373₹ 3757₹ 2783
52 Tuesday 10th of August 2021 11:11:02 AM - ₹ 4380₹ 3763₹ 2787
53 Monday 9th of August 2021 12:34:36 PM - ₹ 4380₹ 3763₹ 2787
54 Saturday 7th of August 2021 04:04:17 PM - ₹ 4440₹ 3815₹ 2825
55 Saturday 7th of August 2021 04:03:49 PM - ₹ 4440₹ 3815₹ 2825
56 Monday 2nd of August 2021 04:57:21 PM - ₹ 4523₹ 3886₹ 2878
57 Monday 2nd of August 2021 04:55:44 PM - ₹ 4523₹ 3886₹ 2878
58 Saturday 31st of July 2021 05:29:03 PM - ₹ 4548₹ 3907₹ 2894
59 Saturday 31st of July 2021 11:19:15 AM - ₹ 4548₹ 3907₹ 2894
60 Saturday 31st of July 2021 11:18:36 AM - ₹ 4548₹ 3907₹ 2894
61 Friday 30th of July 2021 10:40:00 AM - ₹ 4562₹ 3920₹ 2903
62 Friday 30th of July 2021 10:39:41 AM - ₹ 4562₹ 3920₹ 2903
63 Thursday 29th of July 2021 04:59:44 PM - ₹ 4541₹ 3901₹ 2890
64 Thursday 29th of July 2021 02:57:54 PM - ₹ 4541₹ 3901₹ 2890
65 Thursday 29th of July 2021 02:57:27 PM - ₹ 4541₹ 3901₹ 2890
66 Thursday 29th of July 2021 11:27:20 AM - ₹ 4530₹ 3891₹ 2883
67 Thursday 29th of July 2021 11:19:02 AM - ₹ 4530₹ 3891₹ 2883
68 Thursday 29th of July 2021 11:18:22 AM - ₹ 4530₹ 3891₹ 2883
69 Wednesday 28th of July 2021 06:43:48 PM - ₹ 4507₹ 3872₹ 2868
70 Wednesday 28th of July 2021 06:43:30 PM - ₹ 4507₹ 3872₹ 2868
71 Wednesday 28th of July 2021 10:23:24 AM - ₹ 4520₹ 3883₹ 2876
72 Wednesday 28th of July 2021 10:23:02 AM - ₹ 4520₹ 3883₹ 2876
73 Tuesday 27th of July 2021 04:23:04 PM - ₹ 4502₹ 3867₹ 2865
74 Tuesday 27th of July 2021 04:22:32 PM - ₹ 4502₹ 3867₹ 2865
75 Saturday 24th of July 2021 11:06:17 AM - ₹ 4510₹ 3875₹ 2870
76 Saturday 24th of July 2021 11:05:46 AM - ₹ 4510₹ 3875₹ 2870
77 Thursday 22nd of July 2021 03:43:36 PM - ₹ 4490₹ 3858₹ 2857
78 Thursday 22nd of July 2021 03:43:14 PM - ₹ 4490₹ 3858₹ 2857
79 Thursday 22nd of July 2021 11:38:46 AM - ₹ 4500₹ 3866₹ 2864
80 Thursday 22nd of July 2021 11:38:16 AM - ₹ 4500₹ 3866₹ 2864
81 Wednesday 21st of July 2021 06:07:41 PM - ₹ 4530₹ 3891₹ 2883
82 Wednesday 21st of July 2021 01:37:51 PM - ₹ 4530₹ 3891₹ 2883
83 Wednesday 21st of July 2021 01:37:30 PM - ₹ 4530₹ 3891₹ 2883
84 Monday 19th of July 2021 07:19:35 PM - ₹ 4546₹ 3905₹ 2893
85 Monday 19th of July 2021 10:43:58 AM - ₹ 4546₹ 3905₹ 2893
86 Monday 19th of July 2021 10:43:27 AM - ₹ 4546₹ 3905₹ 2893
87 Saturday 17th of July 2021 10:22:34 AM - ₹ 4542₹ 3902₹ 2890
88 Saturday 17th of July 2021 10:22:12 AM - ₹ 4542₹ 3902₹ 2890
89 Thursday 15th of July 2021 10:43:40 AM - ₹ 4557₹ 3914₹ 2900
90 Thursday 15th of July 2021 10:43:09 AM - ₹ 4557₹ 3914₹ 2900
91 Wednesday 14th of July 2021 05:59:43 PM - ₹ 4537₹ 3898₹ 2887
92 Wednesday 14th of July 2021 05:59:02 PM - ₹ 4537₹ 3898₹ 2887
93 Tuesday 13th of July 2021 10:17:25 PM - ₹ 4518₹ 3882₹ 2875
94 Tuesday 13th of July 2021 10:55:33 AM - ₹ 4521₹ 3884₹ 2877
95 Tuesday 13th of July 2021 10:55:20 AM - ₹ 4521₹ 3884₹ 2877
96 Tuesday 13th of July 2021 10:55:01 AM - ₹ 4521₹ 3884₹ 2877
97 Tuesday 13th of July 2021 10:33:40 AM - ₹ 4521₹ 3884₹ 2877
98 Tuesday 13th of July 2021 10:33:27 AM - ₹ 4521₹ 3884₹ 2877
99 Tuesday 13th of July 2021 10:33:16 AM - ₹ 4521₹ 3884₹ 2877
100 Tuesday 13th of July 2021 10:33:01 AM - ₹ 4521₹ 3884₹ 2877
101 Tuesday 13th of July 2021 10:32:48 AM - ₹ 4521₹ 3884₹ 2877
102 Tuesday 13th of July 2021 10:32:36 AM - ₹ 4521₹ 3884₹ 2877
103 Tuesday 13th of July 2021 10:32:17 AM - ₹ 4521₹ 3884₹ 2877
104 Monday 12th of July 2021 10:20:28 AM - ₹ 4506₹ 3871₹ 2867
105 Monday 12th of July 2021 10:19:21 AM - ₹ 4506₹ 3871₹ 2867
106 Saturday 10th of July 2021 06:37:40 PM - ₹ 4525₹ 3887₹ 2880
107 Saturday 10th of July 2021 06:13:10 PM - ₹ 4525₹ 3887₹ 2880
108 Saturday 10th of July 2021 10:27:41 AM - ₹ 4525₹ 3887₹ 2880
109 Saturday 10th of July 2021 10:27:29 AM - ₹ 4525₹ 3887₹ 2880
110 Saturday 10th of July 2021 10:27:08 AM - ₹ 4525₹ 3887₹ 2880
111 Friday 9th of July 2021 03:31:56 PM - ₹ 4520₹ 3883₹ 2876
112 Friday 9th of July 2021 03:31:25 PM - ₹ 4520₹ 3883₹ 2876
113 Thursday 8th of July 2021 06:19:32 PM - ₹ 4550₹ 3909₹ 2895
114 Wednesday 7th of July 2021 11:42:24 AM - ₹ 4515₹ 3879₹ 2873
115 Wednesday 7th of July 2021 11:38:06 AM - ₹ 4515₹ 3879₹ 2873
116 Monday 5th of July 2021 12:27:53 PM - ₹ 4475₹ 3844₹ 2848
117 Saturday 3rd of July 2021 10:22:47 AM - ₹ 4485₹ 3854₹ 2854
118 Saturday 3rd of July 2021 10:16:16 AM - ₹ 4485₹ 3854₹ 2854
119 Saturday 3rd of July 2021 10:15:57 AM - ₹ 4485₹ 3854₹ 2854
120 Friday 2nd of July 2021 04:19:36 PM - ₹ 4480₹ 3848₹ 2851
121 Friday 2nd of July 2021 10:15:00 AM - ₹ 4445₹ 3819₹ 2829
122 Thursday 1st of July 2021 10:24:21 AM - ₹ 4440₹ 3815₹ 2825
123 Wednesday 30th of June 2021 10:14:04 AM - ₹ 4410₹ 3788₹ 2806
124 Wednesday 30th of June 2021 10:13:52 AM - ₹ 4410₹ 3788₹ 2806
125 Wednesday 30th of June 2021 10:13:29 AM - ₹ 4410₹ 3788₹ 2806
126 Tuesday 29th of June 2021 11:16:48 AM - ₹ 4435₹ 3810₹ 2822
127 Tuesday 29th of June 2021 11:11:33 AM - ₹ 4435₹ 3810₹ 2822
128 Tuesday 29th of June 2021 10:29:19 AM - ₹ 4435₹ 3810₹ 2822
129 Tuesday 29th of June 2021 10:28:58 AM - ₹ 4435₹ 3810₹ 2822
130 Monday 28th of June 2021 04:07:47 PM - ₹ 4445₹ 3819₹ 2829
131 Monday 28th of June 2021 11:09:35 AM - ₹ 4445₹ 3819₹ 2829
132 Monday 28th of June 2021 11:09:05 AM - ₹ 4445₹ 3819₹ 2829
133 Saturday 19th of June 2021 01:15:46 PM - ₹ 4430₹ 3806₹ 2819
134 Saturday 19th of June 2021 11:04:10 AM - ₹ 4430₹ 3806₹ 2819
135 Saturday 19th of June 2021 11:03:45 AM - ₹ 4430₹ 3806₹ 2819
136 Tuesday 15th of June 2021 04:47:51 PM - ₹ 4576₹ 3931₹ 2912
137 Tuesday 15th of June 2021 10:53:19 AM - ₹ 4576₹ 3931₹ 2912
138 Tuesday 15th of June 2021 10:45:07 AM - ₹ 4576₹ 3931₹ 2912
139 Monday 14th of June 2021 07:42:31 PM - ₹ 4555₹ 3913₹ 2899
140 Monday 14th of June 2021 07:29:16 PM - ₹ 4555₹ 3913₹ 2899
141 Monday 14th of June 2021 07:28:52 PM - ₹ 4555₹ 3913₹ 2899
142 Monday 14th of June 2021 07:18:06 PM - ₹ 4555₹ 3913₹ 2899
143 Monday 14th of June 2021 07:16:03 PM - ₹ 4555₹ 3913₹ 2899
144 Monday 14th of June 2021 07:07:27 PM - ₹ 4555₹ 3913₹ 2899
145 Monday 14th of June 2021 03:35:39 PM - ₹ 4555₹ 3913₹ 2899
146 Monday 14th of June 2021 03:05:06 PM - ₹ 4555₹ 3913₹ 2899
147 Monday 14th of June 2021 01:22:07 PM - ₹ 4555₹ 3913₹ 2899
148 Monday 14th of June 2021 01:21:53 PM - ₹ 4555₹ 3913₹ 2899
149 Monday 14th of June 2021 01:20:24 PM - ₹ 4555₹ 3913₹ 2899
150 Monday 14th of June 2021 01:18:10 PM - ₹ 4555₹ 3913₹ 2899
151 Monday 14th of June 2021 01:17:16 PM - ₹ 4555₹ 3913₹ 2899
152 Monday 14th of June 2021 01:16:05 PM - ₹ 4555₹ 3913₹ 2899
153 Monday 14th of June 2021 01:14:18 PM - ₹ 4555₹ 3913₹ 2899
154 Monday 14th of June 2021 01:13:01 PM - ₹ 4555₹ 3913₹ 2899
155 Monday 14th of June 2021 01:11:40 PM - ₹ 4555₹ 3913₹ 2899
156 Monday 14th of June 2021 01:10:33 PM - ₹ 4555₹ 3913₹ 2899
157 Monday 14th of June 2021 01:09:38 PM - ₹ 4555₹ 3913₹ 2899
158 Monday 14th of June 2021 11:55:50 AM - ₹ 4555₹ 3913₹ 2899
159 Monday 14th of June 2021 11:40:23 AM - ₹ 4555₹ 3913₹ 2899