Mohan Jewellery - Gold Rate History

Sr No. Date / Time 24KT (999)22KT (916)18KT (750)14KT (583)
1 Thursday 12th of May 2022 05:30:18 PM ₹ 5441₹ 4877₹ 4190₹ 3104
2 Saturday 7th of May 2022 01:23:04 PM ₹ 5441₹ 4877₹ 4190₹ 3104
3 Saturday 7th of May 2022 01:20:25 PM ₹ 5441₹ 4877₹ 4190₹ 3104
4 Tuesday 3rd of May 2022 12:26:33 PM ₹ 5374₹ 4816₹ 4137₹ 3065
5 Tuesday 3rd of May 2022 12:22:27 PM ₹ 5374₹ 4816₹ 4137₹ 3065
6 Friday 29th of April 2022 11:07:08 AM ₹ 5450₹ 4884₹ 4196₹ 3108
7 Thursday 28th of April 2022 12:37:04 PM ₹ 5396₹ 4837₹ 4156₹ 3078
8 Monday 25th of April 2022 04:40:02 PM ₹ 5480₹ 4912₹ 4220₹ 3126
9 Saturday 23rd of April 2022 11:36:33 AM ₹ 5517₹ 4945₹ 4248₹ 3147
10 Saturday 23rd of April 2022 11:35:33 AM ₹ 5517₹ 4945₹ 4248₹ 3147
11 Monday 18th of April 2022 05:23:23 PM ₹ 5635₹ 5050₹ 4339₹ 3214
12 Sunday 17th of April 2022 12:05:40 PM ₹ 5592₹ 5012₹ 4306₹ 3189
13 Friday 15th of April 2022 06:04:45 PM ₹ 5591₹ 5011₹ 4305₹ 3189
14 Thursday 14th of April 2022 11:05:23 AM ₹ 5585₹ 5005₹ 4300₹ 3185
15 Thursday 14th of April 2022 11:04:16 AM ₹ 5585₹ 5005₹ 4300₹ 3185
16 Monday 11th of April 2022 08:09:14 PM ₹ 5518₹ 4946₹ 4249₹ 3147
17 Monday 11th of April 2022 08:06:35 PM ₹ 5518₹ 4946₹ 4249₹ 3147
18 Saturday 9th of April 2022 04:29:51 PM ₹ 5489₹ 4919₹ 4226₹ 3130
19 Saturday 9th of April 2022 01:18:49 PM ₹ 5489₹ 4919₹ 4226₹ 3130
20 Saturday 9th of April 2022 12:14:54 PM ₹ 5489₹ 4919₹ 4226₹ 3130
21 Saturday 9th of April 2022 11:47:30 AM ₹ 5393₹ 4834₹ 4153₹ 3076
22 Friday 1st of April 2022 01:34:03 PM ₹ 5393₹ 4834₹ 4153₹ 3076
23 Tuesday 29th of March 2022 10:56:32 AM ₹ 5351₹ 4796₹ 4120₹ 3052
24 Tuesday 29th of March 2022 10:55:39 AM ₹ 5351₹ 4796₹ 4120₹ 3052
25 Friday 25th of March 2022 10:38:47 AM ₹ 5416₹ 4854₹ 4170₹ 3089
26 Friday 25th of March 2022 10:35:52 AM ₹ 5416₹ 4854₹ 4170₹ 3089
27 Friday 18th of March 2022 12:25:57 PM ₹ 5380₹ 4822₹ 4142₹ 3069
28 Thursday 17th of March 2022 11:39:51 AM ₹ 5346₹ 4792₹ 4117₹ 3049
29 Wednesday 16th of March 2022 11:08:46 AM ₹ 5346₹ 4792₹ 4117₹ 3049
30 Tuesday 15th of March 2022 07:32:14 PM ₹ 5377₹ 4819₹ 4140₹ 3067
31 Tuesday 15th of March 2022 11:37:42 AM ₹ 5377₹ 4819₹ 4140₹ 3067
32 Monday 14th of March 2022 11:22:42 AM ₹ 5451₹ 4885₹ 4197₹ 3109
33 Friday 11th of March 2022 11:20:50 AM ₹ 5474₹ 4906₹ 4215₹ 3122
34 Friday 11th of March 2022 11:19:55 AM ₹ 5474₹ 4906₹ 4215₹ 3122
35 Thursday 10th of March 2022 11:19:14 AM ₹ 5478₹ 4910₹ 4218₹ 3125
36 Thursday 10th of March 2022 11:18:23 AM ₹ 5478₹ 4910₹ 4218₹ 3125
37 Wednesday 9th of March 2022 06:19:23 PM ₹ 5601₹ 5020₹ 4312₹ 3195
38 Tuesday 8th of March 2022 04:58:05 PM ₹ 5641₹ 5056₹ 4344₹ 3217
39 Tuesday 8th of March 2022 04:53:16 PM ₹ 5658₹ 5071₹ 4356₹ 3227
40 Monday 7th of March 2022 07:49:29 PM ₹ 5658₹ 5071₹ 4356₹ 3227
41 Monday 7th of March 2022 07:48:22 PM ₹ 5658₹ 5071₹ 4356₹ 3227
42 Monday 7th of March 2022 06:01:49 PM ₹ 5640₹ 5055₹ 4343₹ 3217
43 Monday 7th of March 2022 12:51:58 PM ₹ 5640₹ 5055₹ 4343₹ 3217
44 Monday 7th of March 2022 12:50:50 PM ₹ 5640₹ 5055₹ 4343₹ 3217
45 Thursday 3rd of March 2022 06:24:16 PM ₹ 5439₹ 4875₹ 4188₹ 3102
46 Wednesday 2nd of March 2022 11:17:14 AM ₹ 5439.4494₹ 4875₹ 4188.45₹ 3102
47 Saturday 26th of February 2022 12:36:39 PM ₹ 5287₹ 4738₹ 4071₹ 3015
48 Saturday 26th of February 2022 12:35:20 PM ₹ 5287₹ 4738₹ 4071₹ 3015
49 Saturday 26th of February 2022 12:34:27 PM ₹ 5287₹ 4738₹ 4071₹ 3015
50 Thursday 24th of February 2022 08:06:23 PM ₹ 5438₹ 4874₹ 4187₹ 3102
51 Thursday 24th of February 2022 08:04:21 PM ₹ 5386₹ 4827₹ 4146₹ 3072
52 Thursday 24th of February 2022 11:06:09 AM ₹ 5386₹ 4827₹ 4146₹ 3072
53 Thursday 24th of February 2022 11:05:54 AM ₹ 5386₹ 4827₹ 4146₹ 3072
54 Tuesday 22nd of February 2022 05:17:01 PM ₹ 5300₹ 4750₹ 4080₹ 3023
55 Tuesday 22nd of February 2022 05:16:46 PM ₹ 5300₹ 4750₹ 4080₹ 3023
56 Monday 21st of February 2022 11:29:30 AM ₹ 5275₹ 4727₹ 4061₹ 3008
57 Monday 21st of February 2022 11:28:01 AM ₹ 5275₹ 4727₹ 4061₹ 3008
58 Friday 18th of February 2022 11:40:28 AM ₹ 5291₹ 4742₹ 4074₹ 3018
59 Thursday 17th of February 2022 06:04:19 PM ₹ 5289₹ 4740₹ 4072₹ 3016
60 Thursday 17th of February 2022 04:08:49 PM ₹ 5289₹ 4740₹ 4072₹ 3016
61 Thursday 17th of February 2022 04:08:42 PM ₹ 5289₹ 4740₹ 4072₹ 3016
62 Monday 14th of February 2022 04:28:18 PM ₹ 5260₹ 4715₹ 4051₹ 3000
63 Saturday 12th of February 2022 04:31:42 PM ₹ 5260₹ 4715₹ 4051₹ 3000
64 Saturday 12th of February 2022 04:30:56 PM ₹ 5260₹ 4715₹ 4051₹ 3000
65 Thursday 10th of February 2022 07:39:38 PM ₹ 5133₹ 4601₹ 3952₹ 2928
66 Thursday 10th of February 2022 12:31:15 PM ₹ 5133₹ 4601₹ 3952₹ 2928
67 Wednesday 9th of February 2022 10:54:19 AM ₹ 5108₹ 4578₹ 3933₹ 2913
68 Wednesday 9th of February 2022 10:53:59 AM ₹ 5108₹ 4578₹ 3933₹ 2913