| 1 |
Thursday 12th of May 2022 05:30:18 PM |
₹ 5441 | ₹ 4877 | ₹ 4190 | ₹ 3104 |
| 2 |
Saturday 7th of May 2022 01:23:04 PM |
₹ 5441 | ₹ 4877 | ₹ 4190 | ₹ 3104 |
| 3 |
Saturday 7th of May 2022 01:20:25 PM |
₹ 5441 | ₹ 4877 | ₹ 4190 | ₹ 3104 |
| 4 |
Tuesday 3rd of May 2022 12:26:33 PM |
₹ 5374 | ₹ 4816 | ₹ 4137 | ₹ 3065 |
| 5 |
Tuesday 3rd of May 2022 12:22:27 PM |
₹ 5374 | ₹ 4816 | ₹ 4137 | ₹ 3065 |
| 6 |
Friday 29th of April 2022 11:07:08 AM |
₹ 5450 | ₹ 4884 | ₹ 4196 | ₹ 3108 |
| 7 |
Thursday 28th of April 2022 12:37:04 PM |
₹ 5396 | ₹ 4837 | ₹ 4156 | ₹ 3078 |
| 8 |
Monday 25th of April 2022 04:40:02 PM |
₹ 5480 | ₹ 4912 | ₹ 4220 | ₹ 3126 |
| 9 |
Saturday 23rd of April 2022 11:36:33 AM |
₹ 5517 | ₹ 4945 | ₹ 4248 | ₹ 3147 |
| 10 |
Saturday 23rd of April 2022 11:35:33 AM |
₹ 5517 | ₹ 4945 | ₹ 4248 | ₹ 3147 |
| 11 |
Monday 18th of April 2022 05:23:23 PM |
₹ 5635 | ₹ 5050 | ₹ 4339 | ₹ 3214 |
| 12 |
Sunday 17th of April 2022 12:05:40 PM |
₹ 5592 | ₹ 5012 | ₹ 4306 | ₹ 3189 |
| 13 |
Friday 15th of April 2022 06:04:45 PM |
₹ 5591 | ₹ 5011 | ₹ 4305 | ₹ 3189 |
| 14 |
Thursday 14th of April 2022 11:05:23 AM |
₹ 5585 | ₹ 5005 | ₹ 4300 | ₹ 3185 |
| 15 |
Thursday 14th of April 2022 11:04:16 AM |
₹ 5585 | ₹ 5005 | ₹ 4300 | ₹ 3185 |
| 16 |
Monday 11th of April 2022 08:09:14 PM |
₹ 5518 | ₹ 4946 | ₹ 4249 | ₹ 3147 |
| 17 |
Monday 11th of April 2022 08:06:35 PM |
₹ 5518 | ₹ 4946 | ₹ 4249 | ₹ 3147 |
| 18 |
Saturday 9th of April 2022 04:29:51 PM |
₹ 5489 | ₹ 4919 | ₹ 4226 | ₹ 3130 |
| 19 |
Saturday 9th of April 2022 01:18:49 PM |
₹ 5489 | ₹ 4919 | ₹ 4226 | ₹ 3130 |
| 20 |
Saturday 9th of April 2022 12:14:54 PM |
₹ 5489 | ₹ 4919 | ₹ 4226 | ₹ 3130 |
| 21 |
Saturday 9th of April 2022 11:47:30 AM |
₹ 5393 | ₹ 4834 | ₹ 4153 | ₹ 3076 |
| 22 |
Friday 1st of April 2022 01:34:03 PM |
₹ 5393 | ₹ 4834 | ₹ 4153 | ₹ 3076 |
| 23 |
Tuesday 29th of March 2022 10:56:32 AM |
₹ 5351 | ₹ 4796 | ₹ 4120 | ₹ 3052 |
| 24 |
Tuesday 29th of March 2022 10:55:39 AM |
₹ 5351 | ₹ 4796 | ₹ 4120 | ₹ 3052 |
| 25 |
Friday 25th of March 2022 10:38:47 AM |
₹ 5416 | ₹ 4854 | ₹ 4170 | ₹ 3089 |
| 26 |
Friday 25th of March 2022 10:35:52 AM |
₹ 5416 | ₹ 4854 | ₹ 4170 | ₹ 3089 |
| 27 |
Friday 18th of March 2022 12:25:57 PM |
₹ 5380 | ₹ 4822 | ₹ 4142 | ₹ 3069 |
| 28 |
Thursday 17th of March 2022 11:39:51 AM |
₹ 5346 | ₹ 4792 | ₹ 4117 | ₹ 3049 |
| 29 |
Wednesday 16th of March 2022 11:08:46 AM |
₹ 5346 | ₹ 4792 | ₹ 4117 | ₹ 3049 |
| 30 |
Tuesday 15th of March 2022 07:32:14 PM |
₹ 5377 | ₹ 4819 | ₹ 4140 | ₹ 3067 |
| 31 |
Tuesday 15th of March 2022 11:37:42 AM |
₹ 5377 | ₹ 4819 | ₹ 4140 | ₹ 3067 |
| 32 |
Monday 14th of March 2022 11:22:42 AM |
₹ 5451 | ₹ 4885 | ₹ 4197 | ₹ 3109 |
| 33 |
Friday 11th of March 2022 11:20:50 AM |
₹ 5474 | ₹ 4906 | ₹ 4215 | ₹ 3122 |
| 34 |
Friday 11th of March 2022 11:19:55 AM |
₹ 5474 | ₹ 4906 | ₹ 4215 | ₹ 3122 |
| 35 |
Thursday 10th of March 2022 11:19:14 AM |
₹ 5478 | ₹ 4910 | ₹ 4218 | ₹ 3125 |
| 36 |
Thursday 10th of March 2022 11:18:23 AM |
₹ 5478 | ₹ 4910 | ₹ 4218 | ₹ 3125 |
| 37 |
Wednesday 9th of March 2022 06:19:23 PM |
₹ 5601 | ₹ 5020 | ₹ 4312 | ₹ 3195 |
| 38 |
Tuesday 8th of March 2022 04:58:05 PM |
₹ 5641 | ₹ 5056 | ₹ 4344 | ₹ 3217 |
| 39 |
Tuesday 8th of March 2022 04:53:16 PM |
₹ 5658 | ₹ 5071 | ₹ 4356 | ₹ 3227 |
| 40 |
Monday 7th of March 2022 07:49:29 PM |
₹ 5658 | ₹ 5071 | ₹ 4356 | ₹ 3227 |
| 41 |
Monday 7th of March 2022 07:48:22 PM |
₹ 5658 | ₹ 5071 | ₹ 4356 | ₹ 3227 |
| 42 |
Monday 7th of March 2022 06:01:49 PM |
₹ 5640 | ₹ 5055 | ₹ 4343 | ₹ 3217 |
| 43 |
Monday 7th of March 2022 12:51:58 PM |
₹ 5640 | ₹ 5055 | ₹ 4343 | ₹ 3217 |
| 44 |
Monday 7th of March 2022 12:50:50 PM |
₹ 5640 | ₹ 5055 | ₹ 4343 | ₹ 3217 |
| 45 |
Thursday 3rd of March 2022 06:24:16 PM |
₹ 5439 | ₹ 4875 | ₹ 4188 | ₹ 3102 |
| 46 |
Wednesday 2nd of March 2022 11:17:14 AM |
₹ 5439.4494 | ₹ 4875 | ₹ 4188.45 | ₹ 3102 |
| 47 |
Saturday 26th of February 2022 12:36:39 PM |
₹ 5287 | ₹ 4738 | ₹ 4071 | ₹ 3015 |
| 48 |
Saturday 26th of February 2022 12:35:20 PM |
₹ 5287 | ₹ 4738 | ₹ 4071 | ₹ 3015 |
| 49 |
Saturday 26th of February 2022 12:34:27 PM |
₹ 5287 | ₹ 4738 | ₹ 4071 | ₹ 3015 |
| 50 |
Thursday 24th of February 2022 08:06:23 PM |
₹ 5438 | ₹ 4874 | ₹ 4187 | ₹ 3102 |
| 51 |
Thursday 24th of February 2022 08:04:21 PM |
₹ 5386 | ₹ 4827 | ₹ 4146 | ₹ 3072 |
| 52 |
Thursday 24th of February 2022 11:06:09 AM |
₹ 5386 | ₹ 4827 | ₹ 4146 | ₹ 3072 |
| 53 |
Thursday 24th of February 2022 11:05:54 AM |
₹ 5386 | ₹ 4827 | ₹ 4146 | ₹ 3072 |
| 54 |
Tuesday 22nd of February 2022 05:17:01 PM |
₹ 5300 | ₹ 4750 | ₹ 4080 | ₹ 3023 |
| 55 |
Tuesday 22nd of February 2022 05:16:46 PM |
₹ 5300 | ₹ 4750 | ₹ 4080 | ₹ 3023 |
| 56 |
Monday 21st of February 2022 11:29:30 AM |
₹ 5275 | ₹ 4727 | ₹ 4061 | ₹ 3008 |
| 57 |
Monday 21st of February 2022 11:28:01 AM |
₹ 5275 | ₹ 4727 | ₹ 4061 | ₹ 3008 |
| 58 |
Friday 18th of February 2022 11:40:28 AM |
₹ 5291 | ₹ 4742 | ₹ 4074 | ₹ 3018 |
| 59 |
Thursday 17th of February 2022 06:04:19 PM |
₹ 5289 | ₹ 4740 | ₹ 4072 | ₹ 3016 |
| 60 |
Thursday 17th of February 2022 04:08:49 PM |
₹ 5289 | ₹ 4740 | ₹ 4072 | ₹ 3016 |
| 61 |
Thursday 17th of February 2022 04:08:42 PM |
₹ 5289 | ₹ 4740 | ₹ 4072 | ₹ 3016 |
| 62 |
Monday 14th of February 2022 04:28:18 PM |
₹ 5260 | ₹ 4715 | ₹ 4051 | ₹ 3000 |
| 63 |
Saturday 12th of February 2022 04:31:42 PM |
₹ 5260 | ₹ 4715 | ₹ 4051 | ₹ 3000 |
| 64 |
Saturday 12th of February 2022 04:30:56 PM |
₹ 5260 | ₹ 4715 | ₹ 4051 | ₹ 3000 |
| 65 |
Thursday 10th of February 2022 07:39:38 PM |
₹ 5133 | ₹ 4601 | ₹ 3952 | ₹ 2928 |
| 66 |
Thursday 10th of February 2022 12:31:15 PM |
₹ 5133 | ₹ 4601 | ₹ 3952 | ₹ 2928 |
| 67 |
Wednesday 9th of February 2022 10:54:19 AM |
₹ 5108 | ₹ 4578 | ₹ 3933 | ₹ 2913 |
| 68 |
Wednesday 9th of February 2022 10:53:59 AM |
₹ 5108 | ₹ 4578 | ₹ 3933 | ₹ 2913 |
