Mohan Jewellery - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999)
1 Thursday 23rd of January 2025 ₹ 5028 ₹ 6464 ₹ 7525 ₹ 8091
2 Wednesday 22nd of January 2025 ₹ 5028 ₹ 6464 ₹ 7525 ₹ 8110
3 Tuesday 21st of January 2025 ₹ 4977 ₹ 6400 ₹ 7450 ₹ 8048
4 Monday 20th of January 2025 ₹ 4977 ₹ 6400 ₹ 7450 ₹ 8025
5 Saturday 18th of January 2025 ₹ 4967 ₹ 6387 ₹ 7435 ₹ 8031
6 Friday 17th of January 2025 ₹ 4977 ₹ 6400 ₹ 7450 ₹ 8021
7 Thursday 16th of January 2025 ₹ 4937 ₹ 6348 ₹ 7390 ₹ 7984
8 Wednesday 15th of January 2025 ₹ 4904 ₹ 6305 ₹ 7340 ₹ 7922
9 Monday 13th of January 2025 ₹ 4904 ₹ 6305 ₹ 7340 ₹ 8145
10 Saturday 11th of January 2025 ₹ 4887 ₹ 6284 ₹ 7315 ₹ 8156
11 Friday 10th of January 2025 ₹ 4867 ₹ 6258 ₹ 7285 ₹ 8091
12 Thursday 9th of January 2025 ₹ 4851 ₹ 6237 ₹ 7260 ₹ 8063
13 Wednesday 8th of January 2025 ₹ 4827 ₹ 6206 ₹ 7225 ₹ 8025
14 Tuesday 7th of January 2025 ₹ 4820 ₹ 6198 ₹ 7215 ₹ 8000
15 Tuesday 31st of December 2024 ₹ 4750 ₹ 6108 ₹ 7110 ₹ 7948
16 Friday 27th of December 2024 ₹ 4777 ₹ 6142 ₹ 7150 ₹ 7948
17 Thursday 26th of December 2024 ₹ 4760 ₹ 6121 ₹ 7125 ₹ 7925
18 Wednesday 25th of December 2024 ₹ 4744 ₹ 6099 ₹ 7100 ₹ 7908
19 Monday 23rd of December 2024 ₹ 4744 ₹ 6099 ₹ 7100 ₹ 7908
20 Saturday 21st of December 2024 ₹ 4744 ₹ 6099 ₹ 7100 ₹ 7896
21 Friday 20th of December 2024 ₹ 4704 ₹ 6048 ₹ 7040 ₹ 7834
22 Thursday 19th of December 2024 ₹ 4724 ₹ 6073 ₹ 7070 ₹ 7863
23 Wednesday 18th of December 2024 ₹ 4767 ₹ 6129 ₹ 7135 ₹ 7956
24 Tuesday 17th of December 2024 ₹ 4777 ₹ 6142 ₹ 7150 ₹ 7958
25 Monday 9th of December 2024 ₹ 4764 ₹ 6125 ₹ 7130 ₹ 8018
26 Thursday 28th of November 2024 ₹ 4754 ₹ 6112 ₹ 7115 ₹ 7924
27 Wednesday 20th of November 2024 ₹ 4754 ₹ 6112 ₹ 7115 ₹ 7924
28 Thursday 14th of November 2024 ₹ 4633 ₹ 5957 ₹ 6935 ₹ 7757
29 Friday 8th of November 2024 ₹ 4867 ₹ 6258 ₹ 7285 ₹ 8097
30 Thursday 7th of November 2024 ₹ 4810 ₹ 6185 ₹ 7200 ₹ 7988
31 Wednesday 30th of October 2024 ₹ 4927 ₹ 6390 ₹ 7440 ₹ 8300
32 Tuesday 29th of October 2024 ₹ 4927 ₹ 6335 ₹ 7375 ₹ 8219
33 Monday 21st of October 2024 ₹ 4877 ₹ 6271 ₹ 7300 ₹ 8144
34 Thursday 17th of October 2024 ₹ 4784 ₹ 6151 ₹ 7160 ₹ 7987
35 Friday 4th of October 2024 ₹ 4757 ₹ 6116 ₹ 7120 ₹ 7937
36 Wednesday 2nd of October 2024 ₹ 4717 ₹ 6065 ₹ 7200 ₹ 7874
37 Wednesday 25th of September 2024 ₹ 4717 ₹ 6065 ₹ 7060 ₹ 7874
38 Tuesday 24th of September 2024 ₹ 4677 ₹ 6013 ₹ 7000 ₹ 7826
39 Saturday 21st of September 2024 ₹ 4650 ₹ 5979 ₹ 6960 ₹ 7771
40 Monday 16th of September 2024 ₹ 4483 ₹ 5764 ₹ 6710 ₹ 7687
41 Wednesday 11th of September 2024 ₹ 4483 ₹ 5764 ₹ 6710 ₹ 7524
42 Tuesday 27th of August 2024 ₹ 4473 ₹ 5751 ₹ 6695 ₹ 7505
43 Saturday 17th of August 2024 ₹ 4473 ₹ 5751 ₹ 6695 ₹ 7486
44 Tuesday 13th of August 2024 ₹ 4399 ₹ 5657 ₹ 6585 ₹ 7368
45 Monday 12th of August 2024 ₹ 4336 ₹ 5575 ₹ 6490 ₹ 7315
46 Tuesday 6th of August 2024 ₹ 4309 ₹ 5541 ₹ 6450 ₹ 7260
47 Friday 2nd of August 2024 ₹ 4329 ₹ 5566 ₹ 6480 ₹ 7353
48 Thursday 25th of July 2024 ₹ 4329 ₹ 5566 ₹ 6480 ₹ 7139
49 Wednesday 24th of July 2024 ₹ 4403 ₹ 5661 ₹ 6590 ₹ 7256
50 Wednesday 17th of July 2024 ₹ 4643 ₹ 5970 ₹ 6950 ₹ 7688
51 Friday 12th of July 2024 ₹ 4577 ₹ 5884 ₹ 6850 ₹ 7640
52 Saturday 6th of July 2024 ₹ 4577 ₹ 5884 ₹ 6850 ₹ 7661
53 Tuesday 2nd of July 2024 ₹ 4470 ₹ 5747 ₹ 6690 ₹ 7491
54 Monday 1st of July 2024 ₹ 4466 ₹ 5743 ₹ 6685 ₹ 7491
55 Thursday 27th of June 2024 ₹ 4460 ₹ 5734 ₹ 6675 ₹ 7473
56 Saturday 22nd of June 2024 ₹ 4450 ₹ 5721 ₹ 6795 ₹ 7481
57 Thursday 13th of June 2024 ₹ 4450 ₹ 5721 ₹ 6660 ₹ 7481
58 Friday 7th of June 2024 ₹ 4607 ₹ 5923 ₹ 6895 ₹ 7534
59 Tuesday 4th of June 2024 ₹ 4540 ₹ 5837 ₹ 6795 ₹ 7571
60 Monday 3rd of June 2024 ₹ 4520 ₹ 5812 ₹ 6766 ₹ 7480
61 Thursday 30th of May 2024 ₹ 4510 ₹ 5798 ₹ 6975 ₹ 7559
62 Wednesday 29th of May 2024 ₹ 4510 ₹ 5798 ₹ 6975 ₹ 7521
63 Friday 24th of May 2024 ₹ 4510 ₹ 5798 ₹ 6750 ₹ 7521
64 Monday 20th of May 2024 ₹ 4443 ₹ 5712 ₹ 7100 ₹ 7454
65 Saturday 18th of May 2024 ₹ 4443 ₹ 5712 ₹ 7000 ₹ 7454
66 Saturday 11th of May 2024 ₹ 4443 ₹ 5712 ₹ 6900 ₹ 7454
67 Monday 6th of May 2024 ₹ 4443 ₹ 5712 ₹ 6750 ₹ 7454
68 Saturday 4th of May 2024 ₹ 4443 ₹ 5712 ₹ 6650 ₹ 7454
69 Friday 12th of April 2024 ₹ 4580 ₹ 5889 ₹ 6855 ₹ 7652
70 Monday 8th of April 2024 ₹ 4473 ₹ 5751 ₹ 6695 ₹ 7447
71 Saturday 6th of April 2024 ₹ 4453 ₹ 5725 ₹ 6665 ₹ 7423
72 Monday 1st of April 2024 ₹ 4166 ₹ 5355 ₹ 6555 ₹ 7250
73 Friday 29th of March 2024 ₹ 4166 ₹ 5355 ₹ 6450 ₹ 7165
74 Thursday 28th of March 2024 ₹ 4166 ₹ 5355 ₹ 6275 ₹ 6995
75 Monday 25th of March 2024 ₹ 4166 ₹ 5355 ₹ 6275 ₹ 6989
76 Thursday 21st of March 2024 ₹ 4166 ₹ 5355 ₹ 6235 ₹ 6989
77 Friday 15th of March 2024 ₹ 4112 ₹ 5287 ₹ 6155 ₹ 6872
78 Friday 8th of March 2024 ₹ 4112 ₹ 5287 ₹ 6155 ₹ 6844
79 Friday 23rd of February 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6561
80 Thursday 8th of February 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6560
81 Thursday 25th of January 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6533
82 Monday 8th of January 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6523
83 Thursday 28th of December 2023 ₹ 3979 ₹ 5115 ₹ 5955 ₹ 6675
84 Tuesday 26th of December 2023 ₹ 3979 ₹ 5115 ₹ 5955 ₹ 6607
85 Thursday 21st of December 2023 ₹ 3922 ₹ 5042 ₹ 5870 ₹ 6536
86 Thursday 14th of December 2023 ₹ 3922 ₹ 5042 ₹ 5870 ₹ 6533
87 Saturday 2nd of December 2023 ₹ 3972 ₹ 5107 ₹ 5945 ₹ 6646
88 Wednesday 29th of November 2023 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6580
89 Tuesday 28th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6482
90 Monday 27th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6494
91 Saturday 25th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6456
92 Friday 24th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6395
93 Saturday 18th of November 2023 ₹ 3858 ₹ 4961 ₹ 5775 ₹ 6390
94 Friday 17th of November 2023 ₹ 3858 ₹ 4961 ₹ 5775 ₹ 6390
95 Tuesday 14th of November 2023 ₹ 3818 ₹ 4909 ₹ 5715 ₹ 6299
96 Saturday 11th of November 2023 ₹ 3818 ₹ 4909 ₹ 5715 ₹ 6301
97 Thursday 9th of November 2023 ₹ 3818 ₹ 4909 ₹ 5715 ₹ 6301
98 Tuesday 7th of November 2023 ₹ 3855 ₹ 4956 ₹ 5770 ₹ 6387
99 Monday 6th of November 2023 ₹ 3868 ₹ 4974 ₹ 5790 ₹ 6387
100 Friday 3rd of November 2023 ₹ 3868 ₹ 4974 ₹ 5790 ₹ 6400
101 Saturday 28th of October 2023 ₹ 3868 ₹ 4974 ₹ 5790 ₹ 6459
102 Thursday 26th of October 2023 ₹ 3855 ₹ 4956 ₹ 5770 ₹ 6399
103 Wednesday 25th of October 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6357
104 Tuesday 24th of October 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6357
105 Friday 20th of October 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6352
106 Thursday 19th of October 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6280
107 Monday 16th of October 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6205
108 Saturday 14th of October 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6224
109 Monday 9th of October 2023 ₹ 3651 ₹ 4694 ₹ 5465 ₹ 6012
110 Tuesday 3rd of October 2023 ₹ 3601 ₹ 4630 ₹ 5390 ₹ 5949
111 Monday 2nd of October 2023 ₹ 3645 ₹ 4687 ₹ 5456 ₹ 6012
112 Thursday 28th of September 2023 ₹ 3681 ₹ 4733 ₹ 5510 ₹ 6073
113 Tuesday 26th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6171
114 Monday 18th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6205
115 Saturday 16th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6205
116 Wednesday 13th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6164
117 Saturday 9th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6191
118 Thursday 24th of August 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6159
119 Thursday 17th of August 2023 ₹ 3712 ₹ 4773 ₹ 5556 ₹ 6135
120 Thursday 10th of August 2023 ₹ 3745 ₹ 4815 ₹ 5605 ₹ 6176
121 Tuesday 8th of August 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
122 Saturday 29th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
123 Thursday 27th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
124 Tuesday 25th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
125 Monday 24th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
126 Friday 21st of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6281
127 Wednesday 19th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6281
128 Saturday 15th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6223
129 Friday 14th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6223
130 Thursday 13th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6174
131 Monday 10th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6174
132 Saturday 8th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6174
133 Thursday 29th of June 2023 ₹ 3699 ₹ 4756 ₹ 5537 ₹ 6098
134 Saturday 24th of June 2023 ₹ 3711 ₹ 4772 ₹ 5555 ₹ 6131
135 Thursday 22nd of June 2023 ₹ 3731 ₹ 4798 ₹ 5585 ₹ 6149
136 Thursday 15th of June 2023 ₹ 3745 ₹ 4815 ₹ 5605 ₹ 6190
137 Monday 5th of June 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6261
138 Sunday 4th of June 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6261
139 Saturday 3rd of June 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6261
140 Friday 2nd of June 2023 ₹ 3807 ₹ 4895 ₹ 5698 ₹ 6334
141 Thursday 1st of June 2023 ₹ 3805 ₹ 4892 ₹ 5695 ₹ 6335
142 Wednesday 31st of May 2023 ₹ 3805 ₹ 4892 ₹ 5695 ₹ 6337
143 Monday 29th of May 2023 ₹ 3775 ₹ 4853 ₹ 5651 ₹ 6296
144 Friday 26th of May 2023 ₹ 3811 ₹ 4901 ₹ 5705 ₹ 6367
145 Monday 22nd of May 2023 ₹ 3825 ₹ 4918 ₹ 5725 ₹ 6367
146 Friday 19th of May 2023 ₹ 3805 ₹ 4892 ₹ 5695 ₹ 6320
147 Wednesday 17th of May 2023 ₹ 3835 ₹ 4931 ₹ 5740 ₹ 6352
148 Saturday 13th of May 2023 ₹ 3873 ₹ 4980 ₹ 5797 ₹ 6408
149 Wednesday 10th of May 2023 ₹ 3873 ₹ 4980 ₹ 5797 ₹ 6447
150 Tuesday 9th of May 2023 ₹ 3873 ₹ 4980 ₹ 5797 ₹ 6438
151 Friday 5th of May 2023 ₹ 3892 ₹ 5004 ₹ 5825 ₹ 6438
152 Wednesday 3rd of May 2023 ₹ 3846 ₹ 4944 ₹ 5756 ₹ 6395
153 Saturday 22nd of April 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6306
154 Friday 21st of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6335
155 Wednesday 19th of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6335
156 Tuesday 18th of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6335
157 Friday 7th of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6354
158 Thursday 6th of April 2023 ₹ 3748 ₹ 4819 ₹ 5700 ₹ 6354
159 Wednesday 5th of April 2023 ₹ 3748 ₹ 4819 ₹ 5700 ₹ 6239
160 Tuesday 4th of April 2023 ₹ 3748 ₹ 4819 ₹ 5700 ₹ 6239
161 Saturday 1st of April 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6239
162 Thursday 23rd of March 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6207
163 Thursday 23rd of March 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6207
164 Saturday 18th of March 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6264
165 Monday 13th of March 2023 ₹ 3604 ₹ 4633 ₹ 5395 ₹ 5947
166 Saturday 11th of March 2023 ₹ 3554 ₹ 4570 ₹ 5320 ₹ 5929
167 Thursday 9th of March 2023 ₹ 3511 ₹ 4514 ₹ 5255 ₹ 5785
168 Thursday 23rd of February 2023 ₹ 3554 ₹ 4570 ₹ 5320 ₹ 5884
169 Friday 17th of February 2023 ₹ 3574 ₹ 4596 ₹ 5350 ₹ 5884
170 Tuesday 14th of February 2023 ₹ 3661 ₹ 4707 ₹ 5480 ₹ 5998
171 Wednesday 1st of February 2023 ₹ 3668 ₹ 4716 ₹ 5490 ₹ 5998
172 Tuesday 24th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5993
173 Thursday 19th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5972
174 Tuesday 17th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5972
175 Monday 16th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5972
176 Monday 9th of January 2023 - ₹ 4462 ₹ 5290 ₹ 5909
177 Sunday 8th of January 2023 - ₹ 4462 ₹ 5275 ₹ 5762
178 Wednesday 4th of January 2023 - ₹ 4462 ₹ 5275 ₹ 5762
179 Saturday 31st of December 2022 - ₹ 4462 ₹ 5195 ₹ 5762
180 Monday 26th of December 2022 - ₹ 4445 ₹ 5175 ₹ 5714
181 Saturday 24th of December 2022 - ₹ 4445 ₹ 5175 ₹ 5714
182 Friday 23rd of December 2022 - ₹ 4445 ₹ 5175 ₹ 5714
183 Wednesday 21st of December 2022 ₹ 3294 ₹ 4237 ₹ 5175 ₹ 5644
184 Thursday 15th of December 2022 ₹ 3262 ₹ 4196 ₹ 5125 ₹ 5589
185 Tuesday 13th of December 2022 ₹ 3217 ₹ 4139 ₹ 5055 ₹ 5513
186 Monday 12th of December 2022 ₹ 3217 ₹ 4139 ₹ 5055 ₹ 5513
187 Saturday 10th of December 2022 ₹ 3217 ₹ 4139 ₹ 5055 ₹ 5513
188 Friday 9th of December 2022 ₹ 3212 ₹ 4132 ₹ 5047 ₹ 5504
189 Thursday 8th of December 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
190 Wednesday 7th of December 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
191 Friday 2nd of December 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
192 Wednesday 30th of November 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
193 Thursday 24th of November 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
194 Wednesday 23rd of November 2022 ₹ 3125 ₹ 4020 ₹ 4910 ₹ 5355
195 Monday 14th of November 2022 ₹ 3128 ₹ 4024 ₹ 4915 ₹ 5360
196 Thursday 10th of November 2022 ₹ 3128 ₹ 4024 ₹ 4915 ₹ 5360