Mohan Jewellery - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (999)
1 Monday 1st of September 2025 ₹ 6484 ₹ 8337 ₹ 9705 ₹ 104878
2 Saturday 30th of August 2025 ₹ 6427 ₹ 8264 ₹ 9620 ₹ 10440
3 Thursday 28th of August 2025 ₹ 6284 ₹ 8079 ₹ 9405 ₹ 10216
4 Tuesday 26th of August 2025 ₹ 6250 ₹ 8036 ₹ 9355 ₹ 10164
5 Saturday 23rd of August 2025 ₹ 6224 ₹ 8002 ₹ 9315 ₹ 10126
6 Thursday 21st of August 2025 ₹ 6167 ₹ 7929 ₹ 9230 ₹ 9920
7 Friday 8th of August 2025 ₹ 6267 ₹ 8058 ₹ 9380 ₹ 10117
8 Wednesday 6th of August 2025 ₹ 6267 ₹ 8058 ₹ 9380 ₹ 10117
9 Wednesday 23rd of July 2025 ₹ 6267 ₹ 8058 ₹ 9380 ₹ 10117
10 Saturday 19th of July 2025 ₹ 6127 ₹ 7877 ₹ 9170 ₹ 9921
11 Tuesday 15th of July 2025 ₹ 6110 ₹ 7856 ₹ 9145 ₹ 9887
12 Saturday 5th of July 2025 ₹ 6053 ₹ 7783 ₹ 9060 ₹ 9798
13 Saturday 14th of June 2025 ₹ 6227 ₹ 8006 ₹ 9320 ₹ 10039
14 Tuesday 10th of June 2025 ₹ 5976 ₹ 7684 ₹ 8945 ₹ 9684
15 Wednesday 4th of June 2025 ₹ 6073 ₹ 7809 ₹ 9090 ₹ 9797
16 Wednesday 21st of May 2025 ₹ 5966 ₹ 7671 ₹ 8930 ₹ 9630
17 Thursday 15th of May 2025 ₹ 5753 ₹ 7396 ₹ 8610 ₹ 9246
18 Tuesday 13th of May 2025 ₹ 5856 ₹ 7529 ₹ 8765 ₹ 9500
19 Saturday 3rd of May 2025 ₹ 5849 ₹ 7521 ₹ 8755 ₹ 9451
20 Thursday 1st of May 2025 ₹ 5863 ₹ 7538 ₹ 8775 ₹ 9427
21 Saturday 26th of April 2025 ₹ 6016 ₹ 7736 ₹ 9005 ₹ 9732
22 Tuesday 22nd of April 2025 ₹ 6207 ₹ 7980 ₹ 9290 ₹ 9987
23 Monday 21st of April 2025 ₹ 6023 ₹ 7744 ₹ 9015 ₹ 9767
24 Friday 18th of April 2025 ₹ 5976 ₹ 7684 ₹ 8945 ₹ 9868
25 Wednesday 16th of April 2025 ₹ 5890 ₹ 7572 ₹ 8815 ₹ 9555
26 Friday 11th of April 2025 ₹ 5843 ₹ 7512 ₹ 8745 ₹ 9429
27 Thursday 10th of April 2025 ₹ 5719 ₹ 7353 ₹ 8560 ₹ 9250
28 Thursday 3rd of April 2025 ₹ 5719 ₹ 7353 ₹ 8560 ₹ 9036
29 Tuesday 1st of April 2025 ₹ 5686 ₹ 7310 ₹ 8510 ₹ 9198
30 Monday 31st of March 2025 ₹ 5629 ₹ 7237 ₹ 8425 ₹ 9130
31 Saturday 29th of March 2025 ₹ 5586 ₹ 7182 ₹ 8360 ₹ 9026
32 Thursday 27th of March 2025 ₹ 5502 ₹ 7074 ₹ 8235 ₹ 8901
33 Wednesday 26th of March 2025 ₹ 5475 ₹ 7040 ₹ 8195 ₹ 8853
34 Thursday 20th of March 2025 ₹ 5552 ₹ 7139 ₹ 8310 ₹ 8988
35 Wednesday 19th of March 2025 ₹ 5539 ₹ 7121 ₹ 8290 ₹ 8968
36 Tuesday 18th of March 2025 ₹ 5512 ₹ 7087 ₹ 8250 ₹ 8935
37 Monday 17th of March 2025 ₹ 5485 ₹ 7053 ₹ 8210 ₹ 8860
38 Saturday 15th of March 2025 ₹ 5492 ₹ 7061 ₹ 8220 ₹ 8886
39 Friday 14th of March 2025 ₹ 5545 ₹ 7130 ₹ 8300 ₹ 8914
40 Thursday 13th of March 2025 ₹ 5425 ₹ 6975 ₹ 8120 ₹ 8758
41 Wednesday 12th of March 2025 ₹ 5388 ₹ 6928 ₹ 8065 ₹ 8715
42 Tuesday 11th of March 2025 ₹ 5358 ₹ 6889 ₹ 8020 ₹ 8667
43 Monday 10th of March 2025 ₹ 5378 ₹ 6915 ₹ 8050 ₹ 8711
44 Saturday 8th of March 2025 ₹ 5372 ₹ 6907 ₹ 8040 ₹ 8702
45 Friday 7th of March 2025 ₹ 5365 ₹ 6898 ₹ 8030 ₹ 8697
46 Tuesday 4th of March 2025 ₹ 5352 ₹ 6881 ₹ 8010 ₹ 8669
47 Monday 3rd of March 2025 ₹ 5305 ₹ 6821 ₹ 7940 ₹ 8604
48 Saturday 1st of March 2025 ₹ 5305 ₹ 6821 ₹ 7940 ₹ 8561
49 Friday 28th of February 2025 ₹ 5318 ₹ 6838 ₹ 7960 ₹ 8607
50 Thursday 27th of February 2025 ₹ 5352 ₹ 6881 ₹ 8010 ₹ 8690
51 Tuesday 25th of February 2025 ₹ 5395 ₹ 6937 ₹ 8075 ₹ 8745
52 Monday 24th of February 2025 ₹ 5382 ₹ 6919 ₹ 8055 ₹ 8724
53 Saturday 22nd of February 2025 ₹ 5375 ₹ 6911 ₹ 8045 ₹ 8720
54 Friday 21st of February 2025 ₹ 5362 ₹ 6894 ₹ 8025 ₹ 8691
55 Thursday 20th of February 2025 ₹ 5392 ₹ 6932 ₹ 8070 ₹ 8746
56 Wednesday 19th of February 2025 ₹ 5368 ₹ 6902 ₹ 8035 ₹ 8721
57 Tuesday 18th of February 2025 ₹ 5325 ₹ 6846 ₹ 7970 ₹ 8655
58 Monday 17th of February 2025 ₹ 5305 ₹ 6821 ₹ 7940 ₹ 8611
59 Saturday 15th of February 2025 ₹ 5271 ₹ 6778 ₹ 7890 ₹ 8572
60 Friday 14th of February 2025 ₹ 5338 ₹ 6864 ₹ 7990 ₹ 8710
61 Thursday 13th of February 2025 ₹ 5332 ₹ 6855 ₹ 7980 ₹ 8692
62 Wednesday 12th of February 2025 ₹ 5305 ₹ 6821 ₹ 7940 ₹ 8585
63 Tuesday 11th of February 2025 ₹ 5385 ₹ 6924 ₹ 8060 ₹ 8668
64 Saturday 8th of February 2025 ₹ 5308 ₹ 6825 ₹ 7945 ₹ 8596
65 Thursday 6th of February 2025 ₹ 5298 ₹ 6812 ₹ 7930 ₹ 8573
66 Wednesday 5th of February 2025 ₹ 5281 ₹ 6791 ₹ 7905 ₹ 8515
67 Tuesday 4th of February 2025 ₹ 5218 ₹ 6709 ₹ 7810 ₹ 8416
68 Friday 31st of January 2025 ₹ 5165 ₹ 6640 ₹ 7730 ₹ 8311
69 Thursday 30th of January 2025 ₹ 5084 ₹ 6537 ₹ 7610 ₹ 8182
70 Wednesday 29th of January 2025 ₹ 5074 ₹ 6524 ₹ 7595 ₹ 8172
71 Tuesday 28th of January 2025 ₹ 5018 ₹ 6451 ₹ 7510 ₹ 8116
72 Monday 27th of January 2025 ₹ 5038 ₹ 6477 ₹ 7540 ₹ 8122
73 Friday 24th of January 2025 ₹ 5048 ₹ 6490 ₹ 7555 ₹ 8130
74 Thursday 23rd of January 2025 ₹ 5028 ₹ 6464 ₹ 7525 ₹ 8091
75 Wednesday 22nd of January 2025 ₹ 5028 ₹ 6464 ₹ 7525 ₹ 8110
76 Tuesday 21st of January 2025 ₹ 4977 ₹ 6400 ₹ 7450 ₹ 8048
77 Monday 20th of January 2025 ₹ 4977 ₹ 6400 ₹ 7450 ₹ 8025
78 Saturday 18th of January 2025 ₹ 4967 ₹ 6387 ₹ 7435 ₹ 8031
79 Friday 17th of January 2025 ₹ 4977 ₹ 6400 ₹ 7450 ₹ 8021
80 Thursday 16th of January 2025 ₹ 4937 ₹ 6348 ₹ 7390 ₹ 7984
81 Wednesday 15th of January 2025 ₹ 4904 ₹ 6305 ₹ 7340 ₹ 7922
82 Monday 13th of January 2025 ₹ 4904 ₹ 6305 ₹ 7340 ₹ 8145
83 Saturday 11th of January 2025 ₹ 4887 ₹ 6284 ₹ 7315 ₹ 8156
84 Friday 10th of January 2025 ₹ 4867 ₹ 6258 ₹ 7285 ₹ 8091
85 Thursday 9th of January 2025 ₹ 4851 ₹ 6237 ₹ 7260 ₹ 8063
86 Wednesday 8th of January 2025 ₹ 4827 ₹ 6206 ₹ 7225 ₹ 8025
87 Tuesday 7th of January 2025 ₹ 4820 ₹ 6198 ₹ 7215 ₹ 8000
88 Tuesday 31st of December 2024 ₹ 4750 ₹ 6108 ₹ 7110 ₹ 7948
89 Friday 27th of December 2024 ₹ 4777 ₹ 6142 ₹ 7150 ₹ 7948
90 Thursday 26th of December 2024 ₹ 4760 ₹ 6121 ₹ 7125 ₹ 7925
91 Wednesday 25th of December 2024 ₹ 4744 ₹ 6099 ₹ 7100 ₹ 7908
92 Monday 23rd of December 2024 ₹ 4744 ₹ 6099 ₹ 7100 ₹ 7908
93 Saturday 21st of December 2024 ₹ 4744 ₹ 6099 ₹ 7100 ₹ 7896
94 Friday 20th of December 2024 ₹ 4704 ₹ 6048 ₹ 7040 ₹ 7834
95 Thursday 19th of December 2024 ₹ 4724 ₹ 6073 ₹ 7070 ₹ 7863
96 Wednesday 18th of December 2024 ₹ 4767 ₹ 6129 ₹ 7135 ₹ 7956
97 Tuesday 17th of December 2024 ₹ 4777 ₹ 6142 ₹ 7150 ₹ 7958
98 Monday 9th of December 2024 ₹ 4764 ₹ 6125 ₹ 7130 ₹ 8018
99 Thursday 28th of November 2024 ₹ 4754 ₹ 6112 ₹ 7115 ₹ 7924
100 Wednesday 20th of November 2024 ₹ 4754 ₹ 6112 ₹ 7115 ₹ 7924
101 Thursday 14th of November 2024 ₹ 4633 ₹ 5957 ₹ 6935 ₹ 7757
102 Friday 8th of November 2024 ₹ 4867 ₹ 6258 ₹ 7285 ₹ 8097
103 Thursday 7th of November 2024 ₹ 4810 ₹ 6185 ₹ 7200 ₹ 7988
104 Wednesday 30th of October 2024 ₹ 4927 ₹ 6390 ₹ 7440 ₹ 8300
105 Tuesday 29th of October 2024 ₹ 4927 ₹ 6335 ₹ 7375 ₹ 8219
106 Monday 21st of October 2024 ₹ 4877 ₹ 6271 ₹ 7300 ₹ 8144
107 Thursday 17th of October 2024 ₹ 4784 ₹ 6151 ₹ 7160 ₹ 7987
108 Friday 4th of October 2024 ₹ 4757 ₹ 6116 ₹ 7120 ₹ 7937
109 Wednesday 2nd of October 2024 ₹ 4717 ₹ 6065 ₹ 7200 ₹ 7874
110 Wednesday 25th of September 2024 ₹ 4717 ₹ 6065 ₹ 7060 ₹ 7874
111 Tuesday 24th of September 2024 ₹ 4677 ₹ 6013 ₹ 7000 ₹ 7826
112 Saturday 21st of September 2024 ₹ 4650 ₹ 5979 ₹ 6960 ₹ 7771
113 Monday 16th of September 2024 ₹ 4483 ₹ 5764 ₹ 6710 ₹ 7687
114 Wednesday 11th of September 2024 ₹ 4483 ₹ 5764 ₹ 6710 ₹ 7524
115 Tuesday 27th of August 2024 ₹ 4473 ₹ 5751 ₹ 6695 ₹ 7505
116 Saturday 17th of August 2024 ₹ 4473 ₹ 5751 ₹ 6695 ₹ 7486
117 Tuesday 13th of August 2024 ₹ 4399 ₹ 5657 ₹ 6585 ₹ 7368
118 Monday 12th of August 2024 ₹ 4336 ₹ 5575 ₹ 6490 ₹ 7315
119 Tuesday 6th of August 2024 ₹ 4309 ₹ 5541 ₹ 6450 ₹ 7260
120 Friday 2nd of August 2024 ₹ 4329 ₹ 5566 ₹ 6480 ₹ 7353
121 Thursday 25th of July 2024 ₹ 4329 ₹ 5566 ₹ 6480 ₹ 7139
122 Wednesday 24th of July 2024 ₹ 4403 ₹ 5661 ₹ 6590 ₹ 7256
123 Wednesday 17th of July 2024 ₹ 4643 ₹ 5970 ₹ 6950 ₹ 7688
124 Friday 12th of July 2024 ₹ 4577 ₹ 5884 ₹ 6850 ₹ 7640
125 Saturday 6th of July 2024 ₹ 4577 ₹ 5884 ₹ 6850 ₹ 7661
126 Tuesday 2nd of July 2024 ₹ 4470 ₹ 5747 ₹ 6690 ₹ 7491
127 Monday 1st of July 2024 ₹ 4466 ₹ 5743 ₹ 6685 ₹ 7491
128 Thursday 27th of June 2024 ₹ 4460 ₹ 5734 ₹ 6675 ₹ 7473
129 Saturday 22nd of June 2024 ₹ 4450 ₹ 5721 ₹ 6795 ₹ 7481
130 Thursday 13th of June 2024 ₹ 4450 ₹ 5721 ₹ 6660 ₹ 7481
131 Friday 7th of June 2024 ₹ 4607 ₹ 5923 ₹ 6895 ₹ 7534
132 Tuesday 4th of June 2024 ₹ 4540 ₹ 5837 ₹ 6795 ₹ 7571
133 Monday 3rd of June 2024 ₹ 4520 ₹ 5812 ₹ 6766 ₹ 7480
134 Thursday 30th of May 2024 ₹ 4510 ₹ 5798 ₹ 6975 ₹ 7559
135 Wednesday 29th of May 2024 ₹ 4510 ₹ 5798 ₹ 6975 ₹ 7521
136 Friday 24th of May 2024 ₹ 4510 ₹ 5798 ₹ 6750 ₹ 7521
137 Monday 20th of May 2024 ₹ 4443 ₹ 5712 ₹ 7100 ₹ 7454
138 Saturday 18th of May 2024 ₹ 4443 ₹ 5712 ₹ 7000 ₹ 7454
139 Saturday 11th of May 2024 ₹ 4443 ₹ 5712 ₹ 6900 ₹ 7454
140 Monday 6th of May 2024 ₹ 4443 ₹ 5712 ₹ 6750 ₹ 7454
141 Saturday 4th of May 2024 ₹ 4443 ₹ 5712 ₹ 6650 ₹ 7454
142 Friday 12th of April 2024 ₹ 4580 ₹ 5889 ₹ 6855 ₹ 7652
143 Monday 8th of April 2024 ₹ 4473 ₹ 5751 ₹ 6695 ₹ 7447
144 Saturday 6th of April 2024 ₹ 4453 ₹ 5725 ₹ 6665 ₹ 7423
145 Monday 1st of April 2024 ₹ 4166 ₹ 5355 ₹ 6555 ₹ 7250
146 Friday 29th of March 2024 ₹ 4166 ₹ 5355 ₹ 6450 ₹ 7165
147 Thursday 28th of March 2024 ₹ 4166 ₹ 5355 ₹ 6275 ₹ 6995
148 Monday 25th of March 2024 ₹ 4166 ₹ 5355 ₹ 6275 ₹ 6989
149 Thursday 21st of March 2024 ₹ 4166 ₹ 5355 ₹ 6235 ₹ 6989
150 Friday 15th of March 2024 ₹ 4112 ₹ 5287 ₹ 6155 ₹ 6872
151 Friday 8th of March 2024 ₹ 4112 ₹ 5287 ₹ 6155 ₹ 6844
152 Friday 23rd of February 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6561
153 Thursday 8th of February 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6560
154 Thursday 25th of January 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6533
155 Monday 8th of January 2024 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6523
156 Thursday 28th of December 2023 ₹ 3979 ₹ 5115 ₹ 5955 ₹ 6675
157 Tuesday 26th of December 2023 ₹ 3979 ₹ 5115 ₹ 5955 ₹ 6607
158 Thursday 21st of December 2023 ₹ 3922 ₹ 5042 ₹ 5870 ₹ 6536
159 Thursday 14th of December 2023 ₹ 3922 ₹ 5042 ₹ 5870 ₹ 6533
160 Saturday 2nd of December 2023 ₹ 3972 ₹ 5107 ₹ 5945 ₹ 6646
161 Wednesday 29th of November 2023 ₹ 3938 ₹ 5064 ₹ 5895 ₹ 6580
162 Tuesday 28th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6482
163 Monday 27th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6494
164 Saturday 25th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6456
165 Friday 24th of November 2023 ₹ 3872 ₹ 4978 ₹ 5795 ₹ 6395
166 Saturday 18th of November 2023 ₹ 3858 ₹ 4961 ₹ 5775 ₹ 6390
167 Friday 17th of November 2023 ₹ 3858 ₹ 4961 ₹ 5775 ₹ 6390
168 Tuesday 14th of November 2023 ₹ 3818 ₹ 4909 ₹ 5715 ₹ 6299
169 Saturday 11th of November 2023 ₹ 3818 ₹ 4909 ₹ 5715 ₹ 6301
170 Thursday 9th of November 2023 ₹ 3818 ₹ 4909 ₹ 5715 ₹ 6301
171 Tuesday 7th of November 2023 ₹ 3855 ₹ 4956 ₹ 5770 ₹ 6387
172 Monday 6th of November 2023 ₹ 3868 ₹ 4974 ₹ 5790 ₹ 6387
173 Friday 3rd of November 2023 ₹ 3868 ₹ 4974 ₹ 5790 ₹ 6400
174 Saturday 28th of October 2023 ₹ 3868 ₹ 4974 ₹ 5790 ₹ 6459
175 Thursday 26th of October 2023 ₹ 3855 ₹ 4956 ₹ 5770 ₹ 6399
176 Wednesday 25th of October 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6357
177 Tuesday 24th of October 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6357
178 Friday 20th of October 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6352
179 Thursday 19th of October 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6280
180 Monday 16th of October 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6205
181 Saturday 14th of October 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6224
182 Monday 9th of October 2023 ₹ 3651 ₹ 4694 ₹ 5465 ₹ 6012
183 Tuesday 3rd of October 2023 ₹ 3601 ₹ 4630 ₹ 5390 ₹ 5949
184 Monday 2nd of October 2023 ₹ 3645 ₹ 4687 ₹ 5456 ₹ 6012
185 Thursday 28th of September 2023 ₹ 3681 ₹ 4733 ₹ 5510 ₹ 6073
186 Tuesday 26th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6171
187 Monday 18th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6205
188 Saturday 16th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6205
189 Wednesday 13th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6164
190 Saturday 9th of September 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6191
191 Thursday 24th of August 2023 ₹ 3728 ₹ 4793 ₹ 5580 ₹ 6159
192 Thursday 17th of August 2023 ₹ 3712 ₹ 4773 ₹ 5556 ₹ 6135
193 Thursday 10th of August 2023 ₹ 3745 ₹ 4815 ₹ 5605 ₹ 6176
194 Tuesday 8th of August 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
195 Saturday 29th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
196 Thursday 27th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
197 Tuesday 25th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
198 Monday 24th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6233
199 Friday 21st of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6281
200 Wednesday 19th of July 2023 ₹ 3768 ₹ 4845 ₹ 5640 ₹ 6281
201 Saturday 15th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6223
202 Friday 14th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6223
203 Thursday 13th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6174
204 Monday 10th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6174
205 Saturday 8th of July 2023 ₹ 3738 ₹ 4806 ₹ 5595 ₹ 6174
206 Thursday 29th of June 2023 ₹ 3699 ₹ 4756 ₹ 5537 ₹ 6098
207 Saturday 24th of June 2023 ₹ 3711 ₹ 4772 ₹ 5555 ₹ 6131
208 Thursday 22nd of June 2023 ₹ 3731 ₹ 4798 ₹ 5585 ₹ 6149
209 Thursday 15th of June 2023 ₹ 3745 ₹ 4815 ₹ 5605 ₹ 6190
210 Monday 5th of June 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6261
211 Sunday 4th of June 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6261
212 Saturday 3rd of June 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6261
213 Friday 2nd of June 2023 ₹ 3807 ₹ 4895 ₹ 5698 ₹ 6334
214 Thursday 1st of June 2023 ₹ 3805 ₹ 4892 ₹ 5695 ₹ 6335
215 Wednesday 31st of May 2023 ₹ 3805 ₹ 4892 ₹ 5695 ₹ 6337
216 Monday 29th of May 2023 ₹ 3775 ₹ 4853 ₹ 5651 ₹ 6296
217 Friday 26th of May 2023 ₹ 3811 ₹ 4901 ₹ 5705 ₹ 6367
218 Monday 22nd of May 2023 ₹ 3825 ₹ 4918 ₹ 5725 ₹ 6367
219 Friday 19th of May 2023 ₹ 3805 ₹ 4892 ₹ 5695 ₹ 6320
220 Wednesday 17th of May 2023 ₹ 3835 ₹ 4931 ₹ 5740 ₹ 6352
221 Saturday 13th of May 2023 ₹ 3873 ₹ 4980 ₹ 5797 ₹ 6408
222 Wednesday 10th of May 2023 ₹ 3873 ₹ 4980 ₹ 5797 ₹ 6447
223 Tuesday 9th of May 2023 ₹ 3873 ₹ 4980 ₹ 5797 ₹ 6438
224 Friday 5th of May 2023 ₹ 3892 ₹ 5004 ₹ 5825 ₹ 6438
225 Wednesday 3rd of May 2023 ₹ 3846 ₹ 4944 ₹ 5756 ₹ 6395
226 Saturday 22nd of April 2023 ₹ 3795 ₹ 4879 ₹ 5680 ₹ 6306
227 Friday 21st of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6335
228 Wednesday 19th of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6335
229 Tuesday 18th of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6335
230 Friday 7th of April 2023 ₹ 3801 ₹ 4888 ₹ 5690 ₹ 6354
231 Thursday 6th of April 2023 ₹ 3748 ₹ 4819 ₹ 5700 ₹ 6354
232 Wednesday 5th of April 2023 ₹ 3748 ₹ 4819 ₹ 5700 ₹ 6239
233 Tuesday 4th of April 2023 ₹ 3748 ₹ 4819 ₹ 5700 ₹ 6239
234 Saturday 1st of April 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6239
235 Thursday 23rd of March 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6207
236 Thursday 23rd of March 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6207
237 Saturday 18th of March 2023 ₹ 3748 ₹ 4819 ₹ 5610 ₹ 6264
238 Monday 13th of March 2023 ₹ 3604 ₹ 4633 ₹ 5395 ₹ 5947
239 Saturday 11th of March 2023 ₹ 3554 ₹ 4570 ₹ 5320 ₹ 5929
240 Thursday 9th of March 2023 ₹ 3511 ₹ 4514 ₹ 5255 ₹ 5785
241 Thursday 23rd of February 2023 ₹ 3554 ₹ 4570 ₹ 5320 ₹ 5884
242 Friday 17th of February 2023 ₹ 3574 ₹ 4596 ₹ 5350 ₹ 5884
243 Tuesday 14th of February 2023 ₹ 3661 ₹ 4707 ₹ 5480 ₹ 5998
244 Wednesday 1st of February 2023 ₹ 3668 ₹ 4716 ₹ 5490 ₹ 5998
245 Tuesday 24th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5993
246 Thursday 19th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5972
247 Tuesday 17th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5972
248 Monday 16th of January 2023 ₹ 3586 ₹ 4610 ₹ 5367 ₹ 5972
249 Monday 9th of January 2023 - ₹ 4462 ₹ 5290 ₹ 5909
250 Sunday 8th of January 2023 - ₹ 4462 ₹ 5275 ₹ 5762
251 Wednesday 4th of January 2023 - ₹ 4462 ₹ 5275 ₹ 5762
252 Saturday 31st of December 2022 - ₹ 4462 ₹ 5195 ₹ 5762
253 Monday 26th of December 2022 - ₹ 4445 ₹ 5175 ₹ 5714
254 Saturday 24th of December 2022 - ₹ 4445 ₹ 5175 ₹ 5714
255 Friday 23rd of December 2022 - ₹ 4445 ₹ 5175 ₹ 5714
256 Wednesday 21st of December 2022 ₹ 3294 ₹ 4237 ₹ 5175 ₹ 5644
257 Thursday 15th of December 2022 ₹ 3262 ₹ 4196 ₹ 5125 ₹ 5589
258 Tuesday 13th of December 2022 ₹ 3217 ₹ 4139 ₹ 5055 ₹ 5513
259 Monday 12th of December 2022 ₹ 3217 ₹ 4139 ₹ 5055 ₹ 5513
260 Saturday 10th of December 2022 ₹ 3217 ₹ 4139 ₹ 5055 ₹ 5513
261 Friday 9th of December 2022 ₹ 3212 ₹ 4132 ₹ 5047 ₹ 5504
262 Thursday 8th of December 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
263 Wednesday 7th of December 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
264 Friday 2nd of December 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
265 Wednesday 30th of November 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
266 Thursday 24th of November 2022 ₹ 3205 ₹ 4123 ₹ 5035 ₹ 5491
267 Wednesday 23rd of November 2022 ₹ 3125 ₹ 4020 ₹ 4910 ₹ 5355
268 Monday 14th of November 2022 ₹ 3128 ₹ 4024 ₹ 4915 ₹ 5360
269 Thursday 10th of November 2022 ₹ 3128 ₹ 4024 ₹ 4915 ₹ 5360